Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	106.23	107.14	105.95	106.82	38,488	+0.67(+0.64%)
Jan 30, 2013	107.26	107.54	105.47	106.15	29,292	-1.11(-1.04%)
Jan 29, 2013	106.63	107.26	106.35	107.26	35,214	+0.63(+0.60%)
Jan 28, 2013	106.51	106.78	105.91	106.63	22,557	-0.20(-0.19%)
Jan 25, 2013	106.82	107.38	105.08	106.82	37,356	+0.24(+0.22%)
Jan 24, 2013	106.27	107.22	105.63	106.59	49,496	+0.36(+0.34%)
Jan 23, 2013	105.43	106.27	105.16	106.23	34,975	+1.11(+1.06%)
Jan 22, 2013	104.76	105.95	104.60	105.12	46,845	+0.64(+0.61%)
Jan 18, 2013	104.04	104.80	103.13	104.48	30,212	+0.52(+0.50%)
Jan 17, 2013	103.09	104.04	102.84	103.96	44,338	+0.91(+0.89%)
Jan 16, 2013	102.02	103.09	101.62	103.05	34,078	+0.99(+0.97%)
Jan 15, 2013	102.38	102.69	101.30	102.06	32,194	-0.08(-0.08%)
Jan 14, 2013	102.45	102.89	101.14	102.14	22,265	-0.28(-0.27%)
Jan 11, 2013	102.53	102.85	101.62	102.42	24,750	+0.32(+0.31%)
Jan 10, 2013	102.38	102.96	101.22	102.10	29,675	-0.20(-0.19%)
Jan 09, 2013	101.50	102.30	101.18	102.30	23,956	+0.95(+0.94%)
Jan 08, 2013	100.47	101.50	100.39	101.34	20,874	+0.83(+0.83%)
Jan 07, 2013	100.98	101.58	99.75	100.51	40,108	-0.28(-0.28%)
Jan 04, 2013	99.87	100.79	99.40	100.79	30,957	+1.27(+1.28%)
Jan 03, 2013	99.63	100.47	98.44	99.51	37,720	-0.12(-0.12%)
Jan 02, 2013	98.96	99.63	97.41	99.63	23,711	+2.26(+2.33%)
Dec 31, 2012	97.29	97.76	95.90	97.37	22,668	-0.16(-0.16%)
Dec 28, 2012	97.21	97.85	96.97	97.53	26,336	+0.08(+0.08%)
Dec 27, 2012	99.12	99.12	95.46	97.45	26,557	-1.15(-1.17%)
Dec 26, 2012	99.63	100.59	98.12	98.60	18,650	-1.23(-1.23%)
Dec 24, 2012	100.67	100.86	98.76	99.83	16,037	-0.60(-0.59%)
Dec 21, 2012	99.24	100.43	97.85	100.43	37,104	+0.16(+0.16%)
Dec 20, 2012	99.00	100.31	98.84	100.27	41,767	+1.07(+1.08%)
Dec 19, 2012	99.79	100.27	99.04	99.20	39,161	-0.40(-0.40%)
Dec 18, 2012	97.93	99.63	97.69	99.59	40,801	+1.27(+1.29%)
Dec 17, 2012	97.41	98.48	96.69	98.32	25,014	+1.19(+1.23%)
Dec 14, 2012	98.80	98.92	96.54	97.13	22,345	-1.63(-1.65%)
Dec 13, 2012	98.56	99.36	97.53	98.76	18,676	-0.36(-0.36%)
Dec 12, 2012	100.31	100.31	97.73	99.12	51,804	-0.28(-0.28%)
Dec 11, 2012	98.96	99.95	98.32	99.40	25,253	+0.24(+0.24%)
Dec 10, 2012	98.16	99.43	98.01	99.16	26,470	+1.43(+1.46%)
Dec 07, 2012	98.08	98.11	97.17	97.73	17,326	-0.12(-0.12%)
Dec 06, 2012	97.81	97.97	96.38	97.85	20,587	+0.56(+0.57%)
Dec 05, 2012	97.13	98.16	96.81	97.29	30,675	+0.56(+0.57%)
Dec 04, 2012	97.45	97.45	96.18	96.73	31,215	-2.22(-2.25%)
Nov 30, 2012	98.56	100.39	98.24	98.96	62,426	+0.87(+0.89%)
Nov 29, 2012	95.74	98.27	95.38	98.08	31,123	+1.59(+1.65%)
Nov 28, 2012	95.94	96.73	95.42	96.50	32,960	+0.72(+0.75%)
Nov 27, 2012	95.50	96.34	95.14	95.78	34,548	+0.91(+0.96%)
Nov 26, 2012	96.57	96.85	94.43	94.87	39,473	-1.71(-1.77%)
Nov 23, 2012	97.25	97.33	95.70	96.57	14,413	+0.32(+0.33%)
Nov 21, 2012	96.22	97.01	95.11	96.26	30,655	+0.52(+0.54%)
Nov 20, 2012	97.57	97.57	94.51	95.74	33,713	-3.10(-3.13%)
Nov 19, 2012	97.73	98.84	97.73	98.84	31,959	+1.75(+1.80%)
Nov 16, 2012	92.80	97.13	92.80	97.09	42,778	+3.93(+4.22%)
Nov 15, 2012	94.43	94.99	90.42	93.16	74,443	-1.83(-1.92%)
Nov 14, 2012	93.79	97.61	93.79	94.99	55,750	-1.15(-1.20%)
Nov 13, 2012	97.57	97.57	95.50	96.14	45,818	-1.47(-1.51%)
Nov 12, 2012	99.99	100.43	97.09	97.61	37,448	-1.95(-1.96%)
Nov 09, 2012	99.87	101.30	98.52	99.55	32,657	-0.52(-0.52%)
Nov 08, 2012	102.22	102.22	99.75	100.07	30,836	-1.59(-1.56%)
Nov 07, 2012	102.49	102.49	101.42	101.66	25,950	-1.31(-1.27%)
Nov 06, 2012	103.92	104.08	102.49	102.97	31,600	-0.87(-0.84%)
Nov 05, 2012	103.37	104.32	103.17	103.84	17,904	+0.00(+0.00%)
Nov 02, 2012	104.40	104.40	103.41	103.84	10,629	-0.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.