Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.36	23.36	23.36	23.36	156	+0.82(+3.65%)
Jan 28, 2021	22.45	22.53	22.18	22.53	855	-0.80(-3.44%)
Jan 27, 2021	23.37	23.37	23.34	23.34	310	+1.39(+6.33%)
Jan 26, 2021	21.93	21.95	21.85	21.95	354	-0.16(-0.74%)
Jan 25, 2021	22.14	22.14	22.11	22.11	462	+0.17(+0.76%)
Jan 22, 2021	22.18	22.20	21.85	21.94	1,408	+0.14(+0.64%)
Jan 21, 2021	21.81	21.81	21.81	21.81	270	-0.12(-0.53%)
Jan 20, 2021	22.47	22.47	21.92	21.92	932	-1.20(-5.21%)
Jan 19, 2021	22.96	23.18	22.96	23.12	1,072	-0.04(-0.16%)
Jan 15, 2021	23.04	23.19	23.04	23.16	1,043	+0.30(+1.30%)
Jan 14, 2021	22.52	22.86	22.51	22.86	227	+0.31(+1.37%)
Jan 13, 2021	22.60	22.60	22.43	22.55	1,643	-0.11(-0.49%)
Jan 12, 2021	22.85	22.95	22.67	22.67	1,266	-0.14(-0.62%)
Jan 11, 2021	22.81	22.81	22.81	22.81	109	+0.30(+1.35%)
Jan 08, 2021	22.50	22.50	22.50	22.50	52	-0.25(-1.12%)
Jan 07, 2021	22.59	22.76	22.59	22.76	5,085	-0.36(-1.57%)
Jan 06, 2021	23.00	23.12	23.00	23.12	3,170	-0.07(-0.31%)
Jan 05, 2021	23.23	23.23	23.19	23.19	131	-0.37(-1.55%)
Jan 04, 2021	23.75	23.75	23.56	23.56	497	+0.87(+3.83%)
Dec 31, 2020		22.69	22.69	22.69	275	-0.03(-0.11%)
Dec 30, 2020	22.66	22.71	22.66	22.71	275	+0.04(+0.19%)
Dec 29, 2020	22.64	22.67	22.64	22.67	140	-0.10(-0.45%)
Dec 28, 2020	22.77	22.77	22.77	22.77	186	-0.72(-3.06%)
Dec 24, 2020	23.49	23.49	23.49	23.49	52	+0.10(+0.41%)
Dec 23, 2020	23.33	23.40	23.33	23.40	281	-0.11(-0.45%)
Dec 22, 2020	23.48	23.50	23.48	23.50	304	+0.10(+0.43%)
Dec 21, 2020	22.72	23.71	22.72	23.40	1,463	+0.19(+0.81%)
Dec 18, 2020	23.36	23.36	23.21	23.21	208	+0.23(+0.99%)
Dec 17, 2020	23.05	23.07	22.99	22.99	180	-0.17(-0.73%)
Dec 16, 2020	23.27	23.27	23.16	23.16	977	-0.35(-1.50%)
Dec 15, 2020	23.46	23.51	23.46	23.51	643	-0.34(-1.44%)
Dec 14, 2020	23.64	23.85	23.64	23.85	275	-0.18(-0.74%)
Dec 11, 2020	24.26	24.26	24.03	24.03	469	-0.19(-0.77%)
Dec 10, 2020	25.00	25.00	24.19	24.22	3,139	-0.03(-0.12%)
Dec 09, 2020	23.85	24.48	23.44	24.25	7,535	+0.30(+1.27%)
Dec 08, 2020	24.27	24.27	23.94	23.94	690	-0.02(-0.07%)
Dec 07, 2020	24.11	24.11	23.96	23.96	865	+0.00(+0.01%)
Dec 04, 2020	23.23	24.06	23.23	23.96	417	-0.07(-0.31%)
Dec 03, 2020	23.73	24.03	23.73	24.03	3,896	+0.05(+0.20%)
Dec 02, 2020	23.89	24.25	23.89	23.99	4,874	+0.11(+0.47%)
Dec 01, 2020	24.25	24.25	23.75	23.87	587	-0.60(-2.46%)
Nov 30, 2020	24.77	24.77	24.48	24.48	273	+0.26(+1.09%)
Nov 27, 2020	24.04	24.21	24.02	24.21	260	-0.06(-0.24%)
Nov 25, 2020	24.27	24.27	24.27	24.27	104	-0.34(-1.40%)
Nov 24, 2020	24.43	24.61	24.43	24.61	1,392	-0.63(-2.51%)
Nov 23, 2020	25.51	25.51	25.25	25.25	2,143	-0.41(-1.58%)
Nov 20, 2020	25.65	25.65	25.65	25.65	52	+0.22(+0.86%)
Nov 19, 2020	25.71	25.71	25.43	25.43	121	-0.22(-0.84%)
Nov 18, 2020	25.40	25.65	25.17	25.65	1,064	+0.35(+1.38%)
Nov 17, 2020	25.44	25.44	25.28	25.30	317	+0.07(+0.29%)
Nov 16, 2020	25.23	25.23	25.23	25.23	108	-0.55(-2.12%)
Nov 13, 2020	25.77	25.77	25.77	25.77	52	-0.75(-2.83%)
Nov 12, 2020	26.26	26.52	26.26	26.52	510	+0.51(+1.95%)
Nov 11, 2020	25.94	26.02	25.94	26.02	166	-0.58(-2.19%)
Nov 10, 2020	26.43	26.60	26.43	26.60	136	+0.40(+1.52%)
Nov 09, 2020	24.59	26.20	24.51	26.20	2,570	+0.24(+0.93%)
Nov 06, 2020	25.96	25.96	25.96	25.96	156	-0.12(-0.46%)
Nov 05, 2020	26.08	26.08	26.08	26.08	55	-1.16(-4.25%)
Nov 04, 2020	27.34	27.34	26.84	27.24	1,089	-1.55(-5.38%)
Nov 03, 2020	28.85	28.85	28.78	28.78	134	-1.35(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.