Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 500 | -0.09(-3.75%) |
Jan 28, 2003 | 2.440 | 2.440 | 2.400 | 2.400 | 1,400 | +0.09(+3.90%) |
Jan 27, 2003 | 2.400 | 2.400 | 2.310 | 2.310 | 300 | -0.09(-3.75%) |
Jan 24, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.05(+2.13%) |
Jan 23, 2003 | 2.360 | 2.360 | 2.350 | 2.350 | 1,100 | +0.00(+0.00%) |
Jan 22, 2003 | 2.400 | 2.400 | 2.350 | 2.350 | 1,300 | -0.10(-4.08%) |
Jan 21, 2003 | 2.400 | 2.450 | 2.310 | 2.450 | 2,800 | +0.00(+0.00%) |
Jan 17, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.00(+0.00%) |
Jan 14, 2003 | 2.400 | 2.450 | 2.400 | 2.450 | 5,100 | +0.00(+0.00%) |
Jan 13, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 5,000 | +0.09(+3.81%) |
Jan 10, 2003 | 2.450 | 2.450 | 2.360 | 2.360 | 600 | -0.04(-1.67%) |
Jan 09, 2003 | 2.410 | 2.410 | 2.400 | 2.400 | 2,400 | -0.10(-4.00%) |
Jan 08, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.05(+2.04%) |
Jan 06, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 12,200 | +0.00(+0.00%) |
Jan 03, 2003 | 2.460 | 2.460 | 2.450 | 2.450 | 1,800 | +0.00(+0.00%) |
Jan 02, 2003 | 2.590 | 2.600 | 2.400 | 2.450 | 10,600 | -0.05(-2.00%) |
Dec 31, 2002 | 2.390 | 2.500 | 2.390 | 2.500 | 27,900 | +0.20(+8.70%) |
Dec 30, 2002 | 2.300 | 2.350 | 2.300 | 2.300 | 1,300 | -0.11(-4.56%) |
Dec 27, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.01(+0.42%) |
Dec 26, 2002 | 2.430 | 2.430 | 2.400 | 2.400 | 3,400 | -0.03(-1.23%) |
Dec 24, 2002 | 2.410 | 2.430 | 2.400 | 2.430 | 2,400 | +0.03(+1.25%) |
Dec 23, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 4,200 | -0.02(-0.83%) |
Dec 20, 2002 | 2.450 | 2.450 | 2.420 | 2.420 | 2,800 | -0.06(-2.42%) |
Dec 19, 2002 | 2.490 | 2.500 | 2.470 | 2.480 | 6,300 | -0.06(-2.36%) |
Dec 18, 2002 | 2.550 | 2.550 | 2.490 | 2.540 | 10,100 | -0.10(-3.79%) |
Dec 17, 2002 | 2.700 | 2.700 | 2.500 | 2.640 | 7,400 | -0.06(-2.22%) |
Dec 16, 2002 | 2.760 | 2.760 | 2.700 | 2.700 | 26,500 | -0.10(-3.57%) |
Dec 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.00(+0.00%) |
Dec 12, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 1,600 | -0.05(-1.75%) |
Dec 11, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Dec 10, 2002 | 2.900 | 2.900 | 2.850 | 2.850 | 1,400 | -0.10(-3.39%) |
Dec 09, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 5,000 | +0.00(+0.00%) |
Dec 05, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.100 | 3.100 | 2.900 | 2.950 | 3,200 | -0.05(-1.67%) |
Dec 03, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | -0.10(-3.23%) |
Dec 02, 2002 | 2.990 | 3.100 | 2.990 | 3.100 | 2,300 | +0.24(+8.39%) |
Nov 27, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 500 | -0.09(-3.05%) |
Nov 26, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 2,400 | +0.05(+1.72%) |
Nov 22, 2002 | 2.850 | 2.900 | 2.850 | 2.900 | 8,300 | +0.05(+1.75%) |
Nov 21, 2002 | 2.700 | 2.890 | 2.700 | 2.850 | 28,800 | +0.05(+1.79%) |
Nov 20, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 10,000 | +0.00(+0.00%) |
Nov 19, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 70,000 | -0.10(-3.45%) |
Nov 18, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Nov 14, 2002 | 2.800 | 2.950 | 2.800 | 2.950 | 6,300 | +0.15(+5.36%) |
Nov 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 20,000 | -0.15(-5.08%) |
Nov 12, 2002 | 2.960 | 2.960 | 2.950 | 2.950 | 3,300 | -0.06(-1.99%) |
Nov 11, 2002 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | -0.09(-2.90%) |
Nov 08, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 1,500 | +0.00(+0.00%) |
Nov 07, 2002 | 2.850 | 3.100 | 2.850 | 3.100 | 4,700 | +0.29(+10.32%) |
Nov 06, 2002 | 2.790 | 2.900 | 2.790 | 2.810 | 45,200 | +0.11(+4.07%) |
Nov 05, 2002 | 2.800 | 2.850 | 2.700 | 2.700 | 900 | -0.10(-3.57%) |
Nov 04, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |