Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	89.40	89.46	88.81	88.82	2,323,061	-0.67(-0.74%)
Jan 30, 2013	90.03	90.29	89.14	89.49	1,564,349	-0.78(-0.87%)
Jan 29, 2013	90.08	90.41	89.84	90.27	1,092,530	+0.04(+0.05%)
Jan 28, 2013	90.77	90.77	89.68	90.23	1,507,525	+0.20(+0.22%)
Jan 25, 2013	90.09	90.29	89.57	90.03	1,581,324	+0.11(+0.12%)
Jan 24, 2013	89.77	90.09	89.41	89.92	1,532,729	+0.37(+0.41%)
Jan 23, 2013	89.05	89.72	88.79	89.56	1,509,778	+0.31(+0.34%)
Jan 22, 2013	88.65	89.39	88.52	89.25	1,701,296	+0.59(+0.66%)
Jan 18, 2013	88.56	88.74	88.07	88.66	2,639,887	-0.01(-0.01%)
Jan 17, 2013	89.00	89.00	88.44	88.67	1,260,931	+0.10(+0.11%)
Jan 16, 2013	88.47	88.89	88.24	88.57	2,042,046	-0.26(-0.29%)
Jan 15, 2013	88.16	88.97	88.06	88.83	2,206,707	+0.42(+0.47%)
Jan 14, 2013	88.71	88.71	88.17	88.41	1,015,650	-0.30(-0.34%)
Jan 11, 2013	88.67	88.87	88.40	88.71	1,369,163	+0.04(+0.05%)
Jan 10, 2013	88.79	89.08	88.17	88.67	1,668,814	-0.01(-0.01%)
Jan 09, 2013	88.46	88.77	88.24	88.68	1,247,803	+0.43(+0.49%)
Jan 08, 2013	88.61	88.66	87.81	88.25	1,361,876	-0.32(-0.36%)
Jan 07, 2013	87.68	88.66	87.65	88.57	1,618,145	+0.63(+0.71%)
Jan 04, 2013	87.97	88.29	87.50	87.94	2,256,649	+0.04(+0.04%)
Jan 03, 2013	88.81	89.01	87.63	87.90	2,375,878	-0.71(-0.80%)
Jan 02, 2013	88.80	88.93	87.87	88.61	2,468,262	+0.95(+1.08%)
Dec 31, 2012	86.36	87.66	86.22	87.66	1,761,073	+1.15(+1.33%)
Dec 28, 2012	86.96	87.71	86.49	86.52	1,419,588	-1.06(-1.21%)
Dec 27, 2012	87.00	87.76	86.55	87.58	1,266,172	+0.54(+0.62%)
Dec 26, 2012	87.75	87.91	86.86	87.04	1,398,413	-0.54(-0.62%)
Dec 24, 2012	87.52	89.11	87.02	87.58	1,059,929	+0.08(+0.09%)
Dec 21, 2012	86.91	87.85	86.62	87.50	4,970,620	-0.15(-0.17%)
Dec 20, 2012	86.73	87.81	86.57	87.65	1,807,526	+0.93(+1.07%)
Dec 19, 2012	86.96	87.13	86.51	86.72	2,099,491	-0.24(-0.28%)
Dec 18, 2012	86.27	87.07	86.04	86.97	2,733,964	+0.75(+0.87%)
Dec 17, 2012	86.29	86.74	85.66	86.21	2,687,889	+0.79(+0.92%)
Dec 14, 2012	85.55	85.94	85.15	85.42	1,811,215	+0.03(+0.04%)
Dec 13, 2012	85.50	86.06	85.07	85.39	4,312,872	-1.34(-1.54%)
Dec 12, 2012	86.83	87.19	86.18	86.73	2,036,077	-0.18(-0.20%)
Dec 11, 2012	88.15	88.50	86.34	86.90	2,467,165	+0.38(+0.44%)
Dec 10, 2012	86.34	86.79	85.96	86.53	2,223,502	+0.22(+0.25%)
Dec 07, 2012	85.95	86.38	85.62	86.31	1,930,257	+0.69(+0.80%)
Dec 06, 2012	85.00	85.81	84.99	85.62	2,158,514	+1.19(+1.41%)
Dec 05, 2012	84.75	84.75	83.81	84.44	1,847,560	-0.16(-0.18%)
Dec 04, 2012	84.57	85.40	84.27	84.59	1,495,178	+0.23(+0.28%)
Nov 30, 2012	84.14	84.90	83.81	84.36	3,468,137	+0.49(+0.58%)
Nov 29, 2012	83.57	84.15	82.98	83.87	2,461,045	+0.56(+0.67%)
Nov 28, 2012	83.59	83.79	83.01	83.31	2,661,644	-0.43(-0.52%)
Nov 27, 2012	83.99	84.24	82.76	83.74	2,922,191	-0.63(-0.74%)
Nov 26, 2012	83.64	84.84	83.64	84.37	2,068,397	+0.29(+0.35%)
Nov 23, 2012	83.61	84.20	83.44	84.08	610,700	+0.78(+0.94%)
Nov 21, 2012	83.45	83.62	82.78	83.29	1,686,957	-0.09(-0.11%)
Nov 20, 2012	82.72	83.39	82.04	83.39	1,791,323	+0.79(+0.96%)
Nov 19, 2012	82.27	82.72	81.84	82.60	1,917,666	+1.13(+1.38%)
Nov 16, 2012	81.35	81.61	80.52	81.47	3,352,257	+0.11(+0.13%)
Nov 15, 2012	82.23	82.91	81.00	81.37	1,715,329	-0.79(-0.96%)
Nov 14, 2012	84.05	84.13	81.82	82.15	2,262,371	-1.42(-1.70%)
Nov 13, 2012	83.37	84.21	83.36	83.57	1,179,398	-0.18(-0.21%)
Nov 12, 2012	83.85	84.14	83.18	83.75	1,665,646	+0.07(+0.09%)
Nov 09, 2012	84.24	84.74	83.54	83.68	2,308,393	-1.19(-1.40%)
Nov 08, 2012	85.53	85.92	84.87	84.87	2,621,864	-0.85(-0.99%)
Nov 07, 2012	85.20	85.91	84.83	85.71	3,037,557	+0.12(+0.14%)
Nov 06, 2012	85.18	85.81	84.99	85.60	1,541,694	+0.42(+0.49%)
Nov 05, 2012	85.01	85.69	84.51	85.18	1,831,069	-0.56(-0.65%)
Nov 02, 2012	85.03	86.12	85.03	85.74	3,262,249	+1.76(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.