Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.790 | 1.940 | 1.750 | 1.780 | 36,273 | -0.07(-3.78%) |
Jan 30, 2013 | 1.900 | 1.910 | 1.750 | 1.850 | 88,555 | -0.05(-2.63%) |
Jan 29, 2013 | 1.840 | 1.920 | 1.790 | 1.900 | 10,149 | -0.00(-0.23%) |
Jan 28, 2013 | 1.800 | 1.930 | 1.780 | 1.904 | 26,107 | +0.06(+3.49%) |
Jan 25, 2013 | 1.990 | 1.990 | 1.840 | 1.840 | 92,073 | -0.13(-6.60%) |
Jan 24, 2013 | 1.756 | 1.980 | 1.756 | 1.970 | 246,875 | +0.24(+13.87%) |
Jan 23, 2013 | 1.750 | 1.800 | 1.610 | 1.730 | 108,456 | -0.04(-2.26%) |
Jan 22, 2013 | 1.825 | 1.890 | 1.750 | 1.770 | 92,444 | -0.05(-2.75%) |
Jan 18, 2013 | 1.830 | 1.900 | 1.800 | 1.820 | 14,267 | -0.03(-1.62%) |
Jan 17, 2013 | 1.830 | 1.950 | 1.790 | 1.850 | 35,576 | +0.00(+0.00%) |
Jan 16, 2013 | 1.900 | 1.900 | 1.850 | 1.850 | 151,872 | -0.03(-1.60%) |
Jan 15, 2013 | 1.850 | 1.890 | 1.850 | 1.880 | 59,852 | +0.01(+0.80%) |
Jan 14, 2013 | 1.900 | 1.900 | 1.800 | 1.865 | 25,211 | -0.04(-2.36%) |
Jan 11, 2013 | 1.930 | 1.980 | 1.900 | 1.910 | 18,721 | +0.01(+0.53%) |
Jan 10, 2013 | 2.000 | 2.000 | 1.860 | 1.900 | 45,275 | -0.07(-3.55%) |
Jan 09, 2013 | 1.840 | 2.000 | 1.821 | 1.970 | 99,010 | +0.13(+7.07%) |
Jan 08, 2013 | 1.710 | 1.850 | 1.680 | 1.840 | 111,591 | +0.10(+5.75%) |
Jan 07, 2013 | 1.670 | 1.740 | 1.600 | 1.740 | 88,270 | +0.04(+2.35%) |
Jan 04, 2013 | 1.710 | 1.730 | 1.660 | 1.700 | 81,503 | -0.01(-0.58%) |
Jan 03, 2013 | 1.750 | 1.780 | 1.710 | 1.710 | 17,930 | -0.07(-3.93%) |
Jan 02, 2013 | 1.780 | 1.790 | 1.700 | 1.780 | 42,240 | +0.02(+1.14%) |
Dec 31, 2012 | 1.610 | 1.760 | 1.610 | 1.760 | 52,615 | +0.13(+7.98%) |
Dec 28, 2012 | 1.680 | 1.800 | 1.610 | 1.630 | 61,692 | -0.05(-2.98%) |
Dec 27, 2012 | 1.650 | 1.740 | 1.650 | 1.680 | 62,212 | -0.01(-0.59%) |
Dec 26, 2012 | 1.780 | 1.830 | 1.690 | 1.690 | 40,664 | -0.15(-8.15%) |
Dec 24, 2012 | 1.760 | 1.840 | 1.710 | 1.840 | 13,675 | -0.01(-0.54%) |
Dec 21, 2012 | 1.590 | 1.850 | 1.590 | 1.850 | 111,269 | +0.25(+15.62%) |
Dec 20, 2012 | 1.660 | 1.690 | 1.600 | 1.600 | 38,287 | -0.10(-5.88%) |
Dec 19, 2012 | 1.800 | 1.830 | 1.681 | 1.700 | 33,785 | -0.05(-2.86%) |
Dec 18, 2012 | 1.780 | 1.850 | 1.750 | 1.750 | 20,968 | +0.08(+4.79%) |
Dec 17, 2012 | 1.740 | 1.860 | 1.650 | 1.670 | 29,349 | -0.13(-7.22%) |
Dec 14, 2012 | 1.790 | 1.950 | 1.730 | 1.800 | 27,155 | +0.07(+4.05%) |
Dec 13, 2012 | 1.650 | 1.765 | 1.650 | 1.730 | 35,910 | +0.10(+6.32%) |
Dec 12, 2012 | 1.670 | 1.690 | 1.600 | 1.627 | 23,982 | +0.03(+1.69%) |
Dec 11, 2012 | 1.610 | 1.680 | 1.510 | 1.600 | 119,546 | -0.07(-4.19%) |
Dec 10, 2012 | 1.710 | 1.710 | 1.650 | 1.670 | 20,437 | -0.04(-2.34%) |
Dec 07, 2012 | 1.800 | 1.800 | 1.700 | 1.710 | 32,777 | -0.08(-4.47%) |
Dec 06, 2012 | 1.801 | 1.900 | 1.700 | 1.790 | 82,824 | -0.07(-3.76%) |
Dec 05, 2012 | 1.880 | 1.880 | 1.800 | 1.860 | 63,354 | -0.02(-1.06%) |
Dec 04, 2012 | 1.940 | 1.940 | 1.860 | 1.880 | 21,837 | -0.12(-6.00%) |
Nov 30, 2012 | 1.860 | 2.000 | 1.850 | 2.000 | 27,834 | +0.14(+7.53%) |
Nov 29, 2012 | 1.920 | 1.971 | 1.850 | 1.860 | 37,783 | -0.01(-0.53%) |
Nov 28, 2012 | 1.940 | 2.000 | 1.870 | 1.870 | 30,873 | -0.05(-2.60%) |
Nov 27, 2012 | 1.930 | 1.960 | 1.900 | 1.920 | 20,554 | -0.08(-4.00%) |
Nov 26, 2012 | 2.120 | 2.120 | 1.910 | 2.000 | 34,464 | -0.05(-2.44%) |
Nov 23, 2012 | 1.950 | 2.050 | 1.870 | 2.050 | 6,215 | +0.11(+5.67%) |
Nov 21, 2012 | 1.900 | 1.950 | 1.813 | 1.940 | 73,419 | +0.02(+1.04%) |
Nov 20, 2012 | 1.970 | 1.981 | 1.800 | 1.920 | 201,456 | -0.05(-2.54%) |
Nov 19, 2012 | 1.960 | 2.020 | 1.920 | 1.970 | 61,347 | -0.03(-1.50%) |
Nov 16, 2012 | 2.090 | 2.115 | 1.870 | 2.000 | 56,680 | -0.12(-5.66%) |
Nov 15, 2012 | 2.100 | 2.150 | 2.080 | 2.120 | 32,376 | +0.03(+1.44%) |
Nov 14, 2012 | 2.200 | 2.200 | 2.060 | 2.090 | 83,432 | -0.11(-5.00%) |
Nov 13, 2012 | 2.163 | 2.210 | 2.110 | 2.200 | 36,303 | -0.09(-3.93%) |
Nov 12, 2012 | 2.210 | 2.290 | 2.102 | 2.290 | 50,739 | +0.01(+0.44%) |
Nov 09, 2012 | 2.300 | 2.450 | 2.220 | 2.280 | 56,740 | -0.02(-0.87%) |
Nov 08, 2012 | 2.380 | 2.400 | 2.260 | 2.300 | 35,741 | -0.05(-2.13%) |
Nov 07, 2012 | 2.280 | 2.350 | 2.250 | 2.350 | 24,870 | +0.03(+1.31%) |
Nov 06, 2012 | 2.280 | 2.320 | 2.280 | 2.320 | 24,674 | +0.02(+0.85%) |
Nov 05, 2012 | 2.300 | 2.400 | 2.250 | 2.300 | 33,491 | +0.00(+0.00%) |
Nov 02, 2012 | 2.370 | 2.370 | 2.250 | 2.300 | 55,933 | -0.04(-1.71%) |