Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.6160 | 0.6700 | 0.6160 | 0.6653 | 281,473 | +0.06(+9.07%) |
Jan 30, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 76,916 | -0.01(-1.61%) |
Jan 29, 2019 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 70,258 | -0.01(-1.38%) |
Jan 28, 2019 | 0.6250 | 0.6362 | 0.6101 | 0.6287 | 60,366 | -0.00(-0.21%) |
Jan 25, 2019 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 128,000 | +0.00(+0.02%) |
Jan 24, 2019 | 0.6299 | 0.6299 | 0.6006 | 0.6299 | 68,976 | -0.00(-0.05%) |
Jan 23, 2019 | 0.6889 | 0.6889 | 0.6100 | 0.6302 | 267,958 | -0.02(-3.05%) |
Jan 22, 2019 | 0.6900 | 0.6900 | 0.6460 | 0.6500 | 256,903 | -0.04(-5.80%) |
Jan 18, 2019 | 0.6850 | 0.7150 | 0.6700 | 0.6900 | 458,200 | +0.02(+2.99%) |
Jan 17, 2019 | 0.6300 | 0.6900 | 0.6200 | 0.6700 | 1,022,241 | +0.07(+12.04%) |
Jan 16, 2019 | 0.6232 | 0.6451 | 0.5775 | 0.5980 | 395,310 | -0.02(-3.55%) |
Jan 15, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 196,711 | -0.03(-4.62%) |
Jan 14, 2019 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | 155,752 | -0.01(-1.52%) |
Jan 11, 2019 | 0.6500 | 0.6650 | 0.6400 | 0.6600 | 190,200 | +0.01(+1.54%) |
Jan 10, 2019 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | 239,327 | -0.03(-4.41%) |
Jan 09, 2019 | 0.6900 | 0.6942 | 0.6500 | 0.6800 | 146,721 | -0.00(-0.38%) |
Jan 08, 2019 | 0.6150 | 0.6826 | 0.6150 | 0.6826 | 142,458 | +0.03(+5.02%) |
Jan 07, 2019 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 159,983 | +0.01(+1.56%) |
Jan 04, 2019 | 0.5900 | 0.6400 | 0.5600 | 0.6400 | 161,400 | +0.03(+4.07%) |
Jan 03, 2019 | 0.6200 | 0.6300 | 0.5734 | 0.6150 | 133,208 | +0.03(+4.24%) |
Jan 02, 2019 | 0.5700 | 0.5900 | 0.5400 | 0.5900 | 81,876 | +0.03(+5.36%) |
Dec 31, 2018 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 254,200 | -0.02(-3.45%) |
Dec 28, 2018 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 147,000 | +0.04(+7.41%) |
Dec 27, 2018 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 163,156 | +0.02(+3.63%) |
Dec 26, 2018 | 0.5300 | 0.5480 | 0.5200 | 0.5211 | 148,967 | +0.00(+0.21%) |
Dec 24, 2018 | 0.5500 | 0.5800 | 0.5100 | 0.5200 | 162,300 | -0.05(-9.09%) |
Dec 21, 2018 | 0.6000 | 0.6350 | 0.5300 | 0.5720 | 363,700 | -0.03(-4.67%) |
Dec 20, 2018 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 266,032 | -0.04(-5.51%) |
Dec 19, 2018 | 0.6400 | 0.6410 | 0.6250 | 0.6350 | 163,744 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6332 | 0.6500 | 0.6300 | 0.6350 | 198,816 | +0.01(+0.79%) |
Dec 17, 2018 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 163,255 | -0.02(-3.08%) |
Dec 14, 2018 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 206,800 | -0.02(-3.25%) |
Dec 13, 2018 | 0.7100 | 0.7199 | 0.6699 | 0.6718 | 108,950 | -0.04(-5.38%) |
Dec 12, 2018 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | 241,493 | +0.04(+5.97%) |
Dec 11, 2018 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | 270,108 | -0.03(-4.26%) |
Dec 10, 2018 | 0.6767 | 0.7000 | 0.6500 | 0.6998 | 315,872 | +0.02(+2.91%) |
Dec 07, 2018 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 182,100 | -0.01(-1.38%) |
Dec 06, 2018 | 0.7424 | 0.7598 | 0.6750 | 0.6895 | 241,753 | -0.04(-5.55%) |
Dec 04, 2018 | 0.7400 | 0.7600 | 0.7050 | 0.7300 | 155,400 | -0.01(-1.76%) |
Dec 03, 2018 | 0.7770 | 0.7770 | 0.7200 | 0.7431 | 176,045 | -0.02(-2.22%) |
Nov 30, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7600 | 214,600 | +0.02(+2.72%) |
Nov 29, 2018 | 0.7350 | 0.7500 | 0.7000 | 0.7399 | 239,097 | -0.02(-2.00%) |
Nov 28, 2018 | 0.7510 | 0.7610 | 0.7315 | 0.7550 | 389,007 | -0.01(-0.66%) |
Nov 27, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 411,139 | -0.03(-3.76%) |
Nov 26, 2018 | 0.8350 | 0.8350 | 0.7700 | 0.7897 | 461,759 | -0.02(-2.51%) |
Nov 23, 2018 | 0.7800 | 0.8400 | 0.7700 | 0.8100 | 502,700 | +0.00(+0.00%) |
Nov 21, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.05(+5.88%) | |
Nov 20, 2018 | 0.7600 | 0.7900 | 0.7300 | 0.7650 | 238,019 | -0.02(-1.92%) |
Nov 19, 2018 | 0.8000 | 0.8000 | 0.7550 | 0.7800 | 149,900 | -0.02(-2.50%) |
Nov 16, 2018 | 0.7800 | 0.8000 | 0.7600 | 0.8000 | 139,100 | +0.03(+3.23%) |
Nov 15, 2018 | 0.7600 | 0.7899 | 0.7600 | 0.7750 | 96,671 | +0.01(+1.44%) |
Nov 14, 2018 | 0.8100 | 0.8174 | 0.7500 | 0.7640 | 354,644 | -0.05(-5.68%) |
Nov 13, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 169,383 | -0.02(-2.75%) |
Nov 12, 2018 | 0.8400 | 0.8500 | 0.8129 | 0.8329 | 138,031 | -0.01(-0.85%) |
Nov 09, 2018 | 0.9000 | 0.9000 | 0.8100 | 0.8400 | 322,900 | -0.07(-7.69%) |
Nov 08, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.9100 | 364,009 | +0.02(+2.25%) |
Nov 07, 2018 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 231,350 | +0.02(+2.31%) |
Nov 06, 2018 | 0.9098 | 0.9098 | 0.8500 | 0.8699 | 304,285 | -0.04(-4.41%) |
Nov 05, 2018 | 0.8200 | 0.9300 | 0.8100 | 0.9100 | 932,929 | +0.09(+10.98%) |
Nov 02, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 206,000 | -0.00(-0.27%) |