Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	102.72	103.05	101.15	101.64	60,583	-1.76(-1.70%)
Jan 30, 2013	103.73	103.73	103.06	103.40	30,525	-0.26(-0.25%)
Jan 29, 2013	102.87	104.30	101.56	103.66	81,793	+0.15(+0.14%)
Jan 28, 2013	107.48	107.59	99.28	103.51	275,832	-4.68(-4.33%)
Jan 25, 2013	109.73	109.95	105.80	108.19	117,246	-2.06(-1.87%)
Jan 24, 2013	110.55	112.35	108.60	110.25	80,895	+0.64(+0.58%)
Jan 23, 2013	108.60	110.21	107.78	109.61	47,427	+1.42(+1.32%)
Jan 22, 2013	106.69	108.42	106.36	108.19	41,449	+2.10(+1.98%)
Jan 18, 2013	104.86	106.69	104.45	106.09	24,365	+1.27(+1.22%)
Jan 17, 2013	105.42	105.91	103.96	104.82	28,223	+0.19(+0.18%)
Jan 16, 2013	104.41	105.80	104.19	104.63	28,012	-0.71(-0.68%)
Jan 15, 2013	104.93	106.73	103.81	105.35	34,696	+0.11(+0.11%)
Jan 14, 2013	104.82	106.00	103.14	105.23	40,854	+1.31(+1.26%)
Jan 11, 2013	105.53	106.58	102.16	103.92	44,904	-1.31(-1.24%)
Jan 10, 2013	104.11	106.69	103.73	105.23	107,182	+2.13(+2.07%)
Jan 09, 2013	99.69	103.17	99.43	103.10	49,167	+3.67(+3.69%)
Jan 08, 2013	97.93	101.08	97.78	99.43	46,185	+1.84(+1.88%)
Jan 07, 2013	98.04	98.68	97.33	97.59	45,251	+0.19(+0.19%)
Jan 04, 2013	96.51	98.35	95.80	97.41	39,546	+1.09(+1.13%)
Jan 03, 2013	97.44	97.67	94.75	96.32	43,467	-1.05(-1.08%)
Jan 02, 2013	97.37	97.59	96.70	97.37	47,302	+2.85(+3.01%)
Dec 31, 2012	91.98	94.56	91.98	94.52	54,154	+2.66(+2.89%)
Dec 28, 2012	91.23	92.99	91.11	91.86	20,430	-0.04(-0.04%)
Dec 27, 2012	93.62	93.62	91.00	91.90	38,646	-1.54(-1.64%)
Dec 26, 2012	95.50	95.50	93.44	93.44	17,517	-1.76(-1.85%)
Dec 24, 2012	95.23	95.65	94.71	95.20	6,367	+0.52(+0.55%)
Dec 21, 2012	94.00	95.13	93.81	94.67	28,053	-0.56(-0.59%)
Dec 20, 2012	94.00	95.50	94.00	95.23	24,849	+1.12(+1.19%)
Dec 19, 2012	95.27	95.42	94.00	94.11	21,912	-0.45(-0.48%)
Dec 18, 2012	94.97	95.46	94.00	94.56	20,410	+0.30(+0.32%)
Dec 17, 2012	95.23	96.40	93.62	94.26	29,984	-0.82(-0.87%)
Dec 14, 2012	95.57	97.33	94.00	95.08	28,140	-0.86(-0.90%)
Dec 13, 2012	96.40	96.69	94.30	95.95	25,418	+0.34(+0.35%)
Dec 12, 2012	97.37	97.93	95.27	95.61	20,495	-1.27(-1.31%)
Dec 11, 2012	98.42	98.42	96.62	96.88	20,775	-0.60(-0.61%)
Dec 10, 2012	97.29	98.38	96.99	97.48	19,582	+0.56(+0.58%)
Dec 07, 2012	97.03	97.71	96.44	96.92	18,695	+0.71(+0.74%)
Dec 06, 2012	94.45	96.43	94.41	96.21	17,018	+1.50(+1.58%)
Dec 05, 2012	97.18	97.52	94.60	94.71	25,725	-2.55(-2.62%)
Dec 04, 2012	98.27	99.17	96.73	97.26	15,751	-1.05(-1.07%)
Nov 30, 2012	97.97	98.68	97.33	98.31	23,514	+0.34(+0.34%)
Nov 29, 2012	98.34	99.20	97.56	97.97	23,186	+0.52(+0.54%)
Nov 28, 2012	99.02	99.02	97.22	97.44	26,586	-1.20(-1.21%)
Nov 27, 2012	96.06	99.32	96.06	98.64	36,525	+2.55(+2.65%)
Nov 26, 2012	96.25	96.66	95.20	96.10	24,494	+0.11(+0.12%)
Nov 23, 2012	96.96	97.07	95.53	95.98	9,068	-0.22(-0.23%)
Nov 21, 2012	94.90	96.43	94.19	96.21	38,400	+2.02(+2.15%)
Nov 20, 2012	95.08	95.87	93.21	94.19	34,031	-0.15(-0.16%)
Nov 19, 2012	91.53	95.39	91.53	94.34	67,095	+4.49(+5.00%)
Nov 16, 2012	87.37	89.84	85.80	89.84	53,893	+2.47(+2.83%)
Nov 15, 2012	88.94	89.88	86.81	87.37	81,558	-1.57(-1.77%)
Nov 14, 2012	88.94	92.43	88.12	88.94	50,994	-1.01(-1.12%)
Nov 13, 2012	90.14	91.18	89.32	89.95	58,074	-1.12(-1.23%)
Nov 12, 2012	95.68	95.68	89.32	91.08	68,875	-3.71(-3.91%)
Nov 09, 2012	92.54	95.31	92.31	94.78	36,629	+1.35(+1.44%)
Nov 08, 2012	95.91	95.91	92.50	93.44	66,823	-2.51(-2.62%)
Nov 07, 2012	97.37	97.37	93.62	95.95	71,858	-2.40(-2.44%)
Nov 06, 2012	99.99	102.24	97.82	98.34	73,942	-1.65(-1.65%)
Nov 05, 2012	102.72	103.23	98.31	99.99	49,719	-2.92(-2.84%)
Nov 02, 2012	103.89	104.30	102.46	102.91	46,011	-0.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.