Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.03 | 12.54 | 11.95 | 12.10 | 42,400 | -0.30(-2.42%) |
Jan 28, 2021 | 11.90 | 12.72 | 11.82 | 12.40 | 40,651 | -0.34(-2.67%) |
Jan 27, 2021 | 12.61 | 13.08 | 12.48 | 12.74 | 30,892 | -0.33(-2.56%) |
Jan 26, 2021 | 13.47 | 13.47 | 12.98 | 13.07 | 49,355 | -0.19(-1.40%) |
Jan 25, 2021 | 13.02 | 13.26 | 12.69 | 13.26 | 47,504 | +0.16(+1.22%) |
Jan 22, 2021 | 12.48 | 13.10 | 12.48 | 13.10 | 29,800 | -0.24(-1.80%) |
Jan 21, 2021 | 13.88 | 13.88 | 13.26 | 13.34 | 21,259 | -0.76(-5.39%) |
Jan 20, 2021 | 13.65 | 14.13 | 13.56 | 14.10 | 44,869 | +0.13(+0.93%) |
Jan 19, 2021 | 13.41 | 14.56 | 13.41 | 13.97 | 26,206 | +0.53(+3.94%) |
Jan 15, 2021 | 13.55 | 13.55 | 13.35 | 13.44 | 42,100 | +0.14(+1.06%) |
Jan 14, 2021 | 12.72 | 13.79 | 12.68 | 13.30 | 35,333 | +0.11(+0.83%) |
Jan 13, 2021 | 12.64 | 13.27 | 12.64 | 13.19 | 89,997 | -0.13(-0.98%) |
Jan 12, 2021 | 12.80 | 13.77 | 12.80 | 13.32 | 29,896 | +0.47(+3.66%) |
Jan 11, 2021 | 13.05 | 13.09 | 12.57 | 12.85 | 43,104 | -0.02(-0.16%) |
Jan 08, 2021 | 13.20 | 13.24 | 12.62 | 12.87 | 92,100 | +0.20(+1.60%) |
Jan 07, 2021 | 12.70 | 12.74 | 12.36 | 12.67 | 45,598 | +0.65(+5.39%) |
Jan 06, 2021 | 12.11 | 12.60 | 12.02 | 12.02 | 18,996 | -0.67(-5.28%) |
Jan 05, 2021 | 12.44 | 12.95 | 12.44 | 12.69 | 59,256 | -0.06(-0.47%) |
Jan 04, 2021 | 12.50 | 12.92 | 12.29 | 12.75 | 34,182 | +0.41(+3.36%) |
Dec 31, 2020 | 12.34 | 12.34 | 12.34 | 23,743 | +0.37(+3.06%) | |
Dec 30, 2020 | 12.01 | 12.50 | 11.97 | 11.97 | 23,743 | -0.22(-1.80%) |
Dec 29, 2020 | 12.31 | 12.35 | 12.01 | 12.19 | 65,018 | -0.17(-1.38%) |
Dec 28, 2020 | 11.84 | 12.40 | 11.80 | 12.36 | 13,989 | +0.55(+4.66%) |
Dec 24, 2020 | 11.65 | 11.86 | 11.59 | 11.81 | 56,100 | +0.07(+0.60%) |
Dec 23, 2020 | 12.07 | 12.07 | 11.50 | 11.74 | 16,373 | +0.05(+0.43%) |
Dec 22, 2020 | 11.75 | 11.79 | 10.95 | 11.69 | 19,796 | -0.33(-2.75%) |
Dec 21, 2020 | 11.20 | 12.02 | 11.16 | 12.02 | 8,346 | +0.43(+3.71%) |
Dec 18, 2020 | 11.97 | 11.97 | 11.16 | 11.59 | 15,000 | -0.28(-2.36%) |
Dec 17, 2020 | 11.89 | 11.93 | 11.59 | 11.87 | 33,675 | +0.10(+0.85%) |
Dec 16, 2020 | 12.13 | 12.17 | 11.31 | 11.77 | 13,425 | +0.25(+2.17%) |
Dec 15, 2020 | 11.95 | 11.95 | 11.18 | 11.52 | 18,613 | -0.17(-1.45%) |
Dec 14, 2020 | 12.00 | 12.04 | 11.10 | 11.69 | 19,383 | +0.60(+5.41%) |
Dec 11, 2020 | 11.94 | 11.94 | 11.09 | 11.09 | 14,300 | -0.60(-5.13%) |
Dec 10, 2020 | 11.70 | 11.70 | 11.62 | 11.69 | 98,781 | +0.29(+2.59%) |
Dec 09, 2020 | 11.75 | 11.79 | 11.29 | 11.39 | 44,819 | +0.20(+1.74%) |
Dec 08, 2020 | 11.14 | 11.37 | 11.14 | 11.20 | 13,871 | -0.19(-1.67%) |
Dec 07, 2020 | 11.44 | 11.48 | 11.21 | 11.39 | 27,495 | -0.01(-0.09%) |
Dec 04, 2020 | 11.44 | 11.62 | 11.40 | 11.40 | 10,100 | -0.45(-3.80%) |
Dec 03, 2020 | 11.90 | 11.90 | 11.25 | 11.85 | 42,285 | +0.41(+3.58%) |
Dec 02, 2020 | 11.04 | 11.81 | 11.00 | 11.44 | 33,171 | +0.14(+1.24%) |
Dec 01, 2020 | 11.80 | 11.80 | 11.30 | 11.30 | 23,459 | +0.47(+4.34%) |
Nov 30, 2020 | 11.37 | 11.37 | 10.83 | 10.83 | 16,098 | -0.90(-7.67%) |
Nov 27, 2020 | 11.69 | 11.73 | 11.34 | 11.73 | 43,600 | +0.13(+1.12%) |
Nov 25, 2020 | 11.56 | 11.60 | 11.38 | 11.60 | 29,800 | +0.09(+0.78%) |
Nov 24, 2020 | 11.69 | 11.69 | 11.29 | 11.51 | 15,364 | -0.09(-0.78%) |
Nov 23, 2020 | 11.60 | 11.64 | 11.23 | 11.60 | 46,691 | -0.10(-0.85%) |
Nov 20, 2020 | 11.97 | 11.97 | 11.23 | 11.70 | 12,500 | +0.19(+1.65%) |
Nov 19, 2020 | 11.80 | 11.80 | 10.96 | 11.51 | 22,852 | -0.16(-1.37%) |
Nov 18, 2020 | 11.16 | 11.73 | 11.16 | 11.67 | 41,553 | +0.26(+2.28%) |
Nov 17, 2020 | 11.43 | 11.64 | 11.35 | 11.41 | 51,740 | +0.20(+1.78%) |
Nov 16, 2020 | 11.43 | 11.47 | 11.20 | 11.21 | 54,309 | +0.15(+1.36%) |
Nov 13, 2020 | 11.04 | 11.10 | 10.57 | 11.06 | 24,200 | +0.19(+1.75%) |
Nov 12, 2020 | 10.89 | 10.93 | 10.75 | 10.87 | 11,207 | -0.42(-3.72%) |
Nov 11, 2020 | 11.38 | 11.38 | 11.15 | 11.29 | 95,469 | +0.59(+5.51%) |
Nov 10, 2020 | 11.15 | 11.50 | 10.65 | 10.70 | 12,886 | -0.31(-2.82%) |
Nov 09, 2020 | 11.33 | 11.33 | 10.61 | 11.01 | 12,396 | +0.46(+4.36%) |
Nov 06, 2020 | 10.00 | 10.77 | 10.00 | 10.55 | 12,600 | +0.18(+1.74%) |
Nov 05, 2020 | 10.60 | 10.64 | 10.28 | 10.37 | 16,982 | -0.29(-2.72%) |
Nov 04, 2020 | 10.50 | 10.70 | 9.750 | 10.66 | 29,805 | +0.33(+3.19%) |
Nov 03, 2020 | 10.29 | 10.33 | 9.880 | 10.33 | 22,846 | +1.02(+10.96%) |