Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 365,676 | -0.00(-50.00%) |
Jan 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,541,500 | +0.00(+100.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,059 | -0.00(-50.00%) |
Jan 28, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,225,300 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,129 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,545,000 | +0.00(+100.00%) |
Jan 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 310,001 | -0.00(-50.00%) |
Jan 15, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,775,412 | +0.00(+100.00%) |
Jan 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-50.00%) |
Jan 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,976 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0002 | 0.0002 | 0.0002 | 5 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,470,033 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,100 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,002 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,950,000 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,130,200 | +0.00(+100.00%) |
Dec 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,801,300 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,545,224 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,868,409 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 429,300 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,409,100 | -0.00(-50.00%) |
Dec 20, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,320,043 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,555,596 | +0.00(+100.00%) |
Dec 18, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,411 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 542,987 | -0.00(-50.00%) |
Dec 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+100.00%) |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,811 | -0.00(-50.00%) |
Dec 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 275,476 | +0.00(+100.00%) |
Dec 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 65,805 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,013 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 700,700 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,476 | -0.00(-50.00%) |
Dec 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 340,022 | +0.00(+100.00%) |
Nov 30, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 85,144,496 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,178,164 | -0.00(-50.00%) |
Nov 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 1 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,370,012 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,139,500 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 406,700 | +0.00(+100.00%) |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 785,601 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,529 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130,061 | -0.00(-50.00%) |
Nov 14, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 120,025 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 49,497,396 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 417 | +0.00(+100.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Nov 08, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,461,192 | +0.00(+100.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 5 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 159,002 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 8,051 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,539,304 | -0.00(-66.67%) |