Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 30,000 | +0.01(+23.08%) |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,000 | -0.00(-6.67%) |
Jan 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 51,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 27,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 72,000 | -0.01(-6.25%) |
Jan 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 85,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 18,000 | +0.01(+6.67%) |
Jan 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,200 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 2,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 51,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-6.67%) |
Jan 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,500 | +0.00(+7.14%) |
Jan 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 46,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,050 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,050 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 56,000 | +0.01(+7.69%) |
Dec 22, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Dec 20, 2023 | 0.0700 | 50 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 93,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 49,000 | -0.00(-6.67%) |
Dec 07, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 95,646 | +0.00(+7.14%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | -0.01(-12.50%) |
Nov 22, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Nov 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,500 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 65,000 | -0.00(-6.67%) |
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 94,010 | +0.00(+7.14%) |
Nov 15, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 63,000 | -0.00(-6.67%) |
Nov 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,300 | +0.00(+2.74%) |
Nov 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0730 | 12,000 | -0.00(-2.67%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 5,100 | +0.00(+2.74%) |
Nov 09, 2023 | 0.0750 | 0.0800 | 0.0650 | 0.0730 | 131,170 | -0.01(-8.75%) |
Nov 08, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 206,000 | +0.01(+6.67%) |
Nov 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 62,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,845 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 487,500 | -0.00(-6.67%) |