Lululemon Athletica (NQ: LULU )

416.64 USD -0.74 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 45.84 46.37 45.54 45.69 2,720,567 -1.13(-2.41%)
Jan 30, 2014 46.22 47.24 45.41 46.82 3,650,691 +1.14(+2.50%)
Jan 29, 2014 46.18 46.48 45.40 45.68 2,471,485 -1.03(-2.21%)
Jan 28, 2014 46.10 47.18 46.10 46.71 2,032,438 +0.44(+0.95%)
Jan 27, 2014 47.47 47.60 45.54 46.27 4,560,131 -1.35(-2.83%)
Jan 24, 2014 46.80 48.17 46.75 47.62 7,201,392 +0.47(+1.00%)
Jan 23, 2014 47.20 47.40 46.35 47.15 5,383,175 -0.31(-0.65%)
Jan 22, 2014 47.78 47.85 47.30 47.46 4,639,785 -0.39(-0.82%)
Jan 21, 2014 47.04 48.25 46.50 47.85 5,208,009 +0.36(+0.76%)
Jan 17, 2014 48.55 47.49 47.49 47.49 5,915,900 -1.30(-2.66%)
Jan 16, 2014 49.91 49.91 48.50 48.79 4,599,068 -0.86(-1.73%)
Jan 15, 2014 49.26 50.28 49.28 49.65 4,702,094 +0.39(+0.79%)
Jan 14, 2014 49.89 49.94 48.89 49.26 6,309,035 -0.44(-0.89%)
Jan 13, 2014 51.56 51.75 49.00 49.70 24,026,707 -9.90(-16.61%)
Jan 10, 2014 58.30 59.84 57.29 59.60 5,218,097 +2.25(+3.92%)
Jan 09, 2014 58.09 58.18 57.01 57.35 3,069,912 -0.67(-1.15%)
Jan 08, 2014 58.29 58.50 57.36 58.02 2,562,599 -0.26(-0.45%)
Jan 07, 2014 59.01 59.08 57.81 58.28 3,166,945 +0.50(+0.87%)
Jan 06, 2014 58.93 59.15 57.43 57.78 3,054,749 -1.00(-1.70%)
Jan 03, 2014 58.83 59.14 58.51 58.78 1,920,883 +0.19(+0.32%)
Jan 02, 2014 59.08 59.52 58.41 58.59 2,514,892 -0.44(-0.75%)
Dec 31, 2013 59.12 59.03 59.03 59.03 1,802,900 -0.08(-0.14%)
Dec 30, 2013 59.15 59.47 58.70 59.11 2,321,388 -0.05(-0.08%)
Dec 27, 2013 59.91 60.25 59.01 59.16 2,299,279 -0.54(-0.90%)
Dec 26, 2013 59.34 59.85 59.23 59.70 2,197,449 +0.72(+1.22%)
Dec 24, 2013 58.86 59.40 58.85 58.98 1,131,255 -0.01(-0.02%)
Dec 23, 2013 58.90 59.00 58.60 58.99 3,526,287 +0.19(+0.32%)
Dec 20, 2013 59.20 59.25 58.63 58.80 2,730,328 +0.03(+0.05%)
Dec 19, 2013 58.82 59.55 58.60 58.77 3,134,072 -0.33(-0.56%)
Dec 18, 2013 58.98 59.25 58.05 59.10 3,199,298 +0.43(+0.73%)
Dec 17, 2013 57.83 59.05 57.49 58.67 4,982,725 +0.79(+1.36%)
Dec 16, 2013 59.66 59.77 57.35 57.88 6,496,091 -1.32(-2.23%)
Dec 13, 2013 59.86 60.29 58.54 59.20 10,173,601 -1.19(-1.97%)
Dec 12, 2013 63.19 64.38 60.31 60.39 25,641,066 -7.96(-11.65%)
Dec 11, 2013 69.24 69.62 67.62 68.35 3,679,550 -0.77(-1.11%)
Dec 10, 2013 71.84 71.88 68.80 69.12 4,940,219 -1.22(-1.73%)
Dec 09, 2013 69.87 70.60 69.53 70.34 1,591,787 +0.50(+0.72%)
Dec 06, 2013 70.70 70.83 69.26 69.84 0 -0.78(-1.10%)
Dec 05, 2013 69.54 70.79 69.20 70.62 0 +0.34(+0.48%)
Dec 04, 2013 71.25 71.60 69.91 70.28 0 -1.28(-1.79%)
Dec 03, 2013 71.38 71.89 70.67 71.56 0 +0.16(+0.22%)
Dec 02, 2013 70.46 72.22 70.46 71.40 2,355,391 +1.68(+2.41%)
Nov 29, 2013 70.26 70.75 69.39 69.72 0 -0.48(-0.68%)
Nov 27, 2013 69.43 70.30 68.75 70.20 0 +0.91(+1.31%)
Nov 26, 2013 69.52 70.25 68.68 69.29 1,486,047 -0.54(-0.77%)
Nov 25, 2013 69.65 70.47 69.52 69.83 1,193,153 +0.41(+0.59%)
Nov 22, 2013 69.98 69.98 68.52 69.42 0 +0.05(+0.07%)
Nov 21, 2013 68.93 69.87 68.23 69.37 2,501,177 +1.20(+1.76%)
Nov 20, 2013 67.63 68.75 67.51 68.17 2,288,808 +1.42(+2.13%)
Nov 19, 2013 67.18 67.40 66.10 66.75 1,547,942 -0.10(-0.15%)
Nov 18, 2013 66.98 67.76 66.80 66.85 0 -0.09(-0.13%)
Nov 15, 2013 66.25 67.50 65.92 66.94 0 +0.76(+1.15%)
Nov 14, 2013 67.30 67.74 65.72 66.18 7,098,521 -0.77(-1.15%)
Nov 12, 2013 69.03 69.21 66.21 66.95 0 -2.01(-2.91%)
Nov 11, 2013 68.85 69.66 68.51 68.96 1,437,347 -0.04(-0.06%)
Nov 08, 2013 68.15 69.07 68.05 69.00 0 +0.67(+0.98%)
Nov 07, 2013 69.87 70.19 68.30 68.33 2,483,516 -1.64(-2.34%)
Nov 06, 2013 69.60 70.19 68.59 69.97 1,588,787 +0.48(+0.69%)
Nov 05, 2013 69.03 69.76 68.98 69.49 1,344,290 +0.16(+0.23%)
Nov 04, 2013 67.66 69.49 67.10 69.33 1,927,078 +1.48(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.