Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.28	33.50	32.33	32.34	4,114,265	-0.83(-2.49%)
Jan 28, 2010	33.78	33.87	32.64	33.17	3,656,081	-0.59(-1.74%)
Jan 27, 2010	34.35	34.37	33.07	33.76	5,878,226	-0.88(-2.53%)
Jan 26, 2010	34.75	34.97	34.05	34.63	3,830,142	-0.25(-0.71%)
Jan 25, 2010	35.40	35.66	34.87	34.88	3,024,760	-0.23(-0.65%)
Jan 22, 2010	36.46	36.64	35.10	35.11	3,265,913	-1.42(-3.90%)
Jan 21, 2010	37.25	37.30	36.43	36.53	4,235,793	-0.57(-1.53%)
Jan 20, 2010	37.07	37.14	36.32	37.10	4,027,303	-0.25(-0.67%)
Jan 19, 2010	36.84	37.67	36.77	37.35	4,952,809	+0.43(+1.16%)
Jan 15, 2010	36.88	36.92	36.92	36.92	3,374,641	+0.07(+0.19%)
Jan 14, 2010	36.47	36.89	36.39	36.85	1,562,461	+0.31(+0.84%)
Jan 13, 2010	36.64	36.71	36.29	36.54	2,324,269	-0.04(-0.11%)
Jan 12, 2010	36.98	37.09	36.31	36.58	2,512,984	-0.79(-2.11%)
Jan 11, 2010	36.73	37.72	36.60	37.37	3,404,081	+0.90(+2.46%)
Jan 08, 2010	35.70	36.54	35.53	36.48	2,470,156	+0.62(+1.72%)
Jan 07, 2010	35.52	36.37	35.30	35.86	3,178,013	+0.36(+1.01%)
Jan 06, 2010	35.76	35.85	35.26	35.50	2,624,885	-0.26(-0.72%)
Jan 05, 2010	35.97	36.13	35.51	35.76	2,022,380	-0.36(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.