Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	99.99	99.99	98.30	99.67	2,368,741	-0.51(-0.51%)
Jan 30, 2019	97.25	101.07	95.32	100.18	4,164,657	+3.79(+3.93%)
Jan 29, 2019	94.64	96.72	94.28	96.39	2,103,953	+2.30(+2.45%)
Jan 28, 2019	92.85	94.12	92.71	94.09	1,510,957	-0.03(-0.03%)
Jan 25, 2019	94.63	95.31	93.92	94.12	1,104,768	+0.57(+0.61%)
Jan 24, 2019	93.34	94.10	93.22	93.55	1,514,754	+0.44(+0.47%)
Jan 23, 2019	93.36	94.15	91.90	93.12	1,576,379	+0.46(+0.49%)
Jan 22, 2019	94.65	94.95	92.22	92.66	1,647,539	-3.10(-3.24%)
Jan 18, 2019	94.09	96.29	93.97	95.76	2,297,359	+2.43(+2.60%)
Jan 17, 2019	92.76	93.81	92.47	93.33	2,588,104	-0.11(-0.12%)
Jan 16, 2019	93.78	94.29	93.31	93.43	1,653,911	-0.46(-0.49%)
Jan 15, 2019	94.98	95.05	93.12	93.89	1,315,322	-0.82(-0.86%)
Jan 14, 2019	94.05	94.95	93.56	94.71	806,443	+0.10(+0.11%)
Jan 11, 2019	94.22	94.68	93.70	94.61	851,334	-0.31(-0.33%)
Jan 10, 2019	93.65	95.00	93.13	94.92	1,057,949	+0.87(+0.92%)
Jan 09, 2019	92.67	94.68	92.66	94.05	1,808,611	+1.84(+2.00%)
Jan 08, 2019	92.84	93.36	91.40	92.21	1,574,396	+0.42(+0.46%)
Jan 07, 2019	92.81	93.12	91.62	91.79	1,575,587	-0.97(-1.04%)
Jan 04, 2019	91.01	92.84	90.43	92.76	1,919,166	+3.06(+3.41%)
Jan 03, 2019	90.63	91.11	89.18	89.70	2,389,316	-1.46(-1.61%)
Jan 02, 2019	89.53	91.27	88.76	91.16	1,995,309	+0.27(+0.30%)
Dec 31, 2018	90.99	91.38	89.84	90.89	1,177,034	+0.17(+0.19%)
Dec 28, 2018	91.13	92.10	90.22	90.72	1,223,705	-0.17(-0.19%)
Dec 27, 2018	88.13	90.89	86.86	90.89	1,489,606	+1.61(+1.81%)
Dec 26, 2018	86.30	89.31	84.84	89.28	1,161,651	+3.29(+3.82%)
Dec 24, 2018	88.31	88.57	85.93	85.99	722,359	-2.64(-2.98%)
Dec 21, 2018	90.17	92.61	88.38	88.63	3,071,309	-2.08(-2.30%)
Dec 20, 2018	91.45	92.63	89.81	90.71	1,845,534	-1.53(-1.66%)
Dec 19, 2018	94.37	95.62	91.53	92.25	2,034,158	-1.98(-2.10%)
Dec 18, 2018	94.46	95.51	93.48	94.23	1,723,720	+0.88(+0.94%)
Dec 17, 2018	95.59	95.59	92.56	93.36	2,003,467	-2.26(-2.37%)
Dec 14, 2018	96.26	97.54	95.20	95.62	1,700,662	-1.31(-1.35%)
Dec 13, 2018	98.16	98.49	96.35	96.92	1,364,220	-0.81(-0.83%)
Dec 12, 2018	98.11	99.45	97.71	97.73	1,447,250	+0.88(+0.91%)
Dec 11, 2018	99.36	99.77	96.53	96.85	1,403,329	-0.52(-0.53%)
Dec 10, 2018	97.88	98.18	95.54	97.37	1,305,460	-0.25(-0.26%)
Dec 07, 2018	101.07	101.67	97.30	97.62	1,252,110	-3.22(-3.19%)
Dec 06, 2018	100.16	101.05	97.53	100.84	2,231,546	-1.23(-1.20%)
Dec 04, 2018	105.31	106.37	101.84	102.06	2,121,913	-3.18(-3.02%)
Dec 03, 2018	105.24	106.69	104.22	105.24	1,787,094	+2.10(+2.04%)
Nov 30, 2018	103.07	103.68	102.40	103.14	2,964,415	+0.15(+0.15%)
Nov 29, 2018	102.24	103.54	101.32	102.99	1,335,664	+0.43(+0.42%)
Nov 28, 2018	100.29	103.41	100.18	102.56	1,873,887	+2.43(+2.43%)
Nov 27, 2018	100.12	101.01	99.27	100.13	1,838,538	-0.49(-0.49%)
Nov 26, 2018	102.18	102.45	100.18	100.62	1,695,033	-0.94(-0.92%)
Nov 23, 2018	100.33	102.27	100.14	101.56	427,775	+0.15(+0.15%)
Nov 21, 2018		101.41	101.41	101.41	0	+1.59(+1.60%)
Nov 20, 2018	102.41	102.42	99.57	99.81	2,136,904	-3.07(-2.98%)
Nov 19, 2018	103.60	104.51	102.42	102.88	1,115,701	-1.09(-1.04%)
Nov 16, 2018	103.27	104.79	103.15	103.97	1,527,223	+0.63(+0.61%)
Nov 15, 2018	100.05	103.98	99.78	103.34	1,486,633	+2.08(+2.06%)
Nov 14, 2018	102.57	103.06	100.57	101.26	1,661,087	-0.84(-0.82%)
Nov 13, 2018	101.29	103.91	100.99	102.09	1,533,504	+1.31(+1.30%)
Nov 12, 2018	102.53	102.53	100.64	100.78	1,100,874	-1.70(-1.66%)
Nov 09, 2018	102.40	103.14	101.18	102.48	1,406,579	-0.69(-0.67%)
Nov 08, 2018	102.50	103.77	102.41	103.17	1,409,744	+0.76(+0.74%)
Nov 07, 2018	101.68	102.65	100.98	102.41	1,291,734	+1.69(+1.68%)
Nov 06, 2018	98.80	100.82	98.58	100.72	1,283,840	+1.94(+1.97%)
Nov 05, 2018	98.63	99.42	98.14	98.77	1,302,664	+0.96(+0.98%)
Nov 02, 2018	98.64	99.24	97.17	97.82	1,501,227	-0.27(-0.27%)
Nov 01, 2018	95.85	98.59	95.45	98.09	1,802,832	+2.50(+2.62%)
Oct 31, 2018	96.92	97.41	95.50	95.59	2,017,514	-0.02(-0.02%)
Oct 30, 2018	93.14	95.73	92.83	95.61	2,235,742	+2.62(+2.82%)
Oct 29, 2018	95.57	95.80	91.80	92.99	2,096,087	-0.99(-1.05%)
Oct 26, 2018	93.69	95.88	92.91	93.97	2,062,394	-1.20(-1.26%)
Oct 25, 2018	94.34	96.44	93.69	95.17	3,371,863	+2.94(+3.19%)
Oct 24, 2018	92.35	93.90	91.73	92.23	4,081,293	+0.66(+0.72%)
Oct 23, 2018	90.37	92.11	89.42	91.57	3,142,098	-1.09(-1.17%)
Oct 22, 2018	93.47	93.83	91.41	92.66	2,171,542	-0.83(-0.88%)
Oct 19, 2018	95.89	96.27	93.01	93.48	3,930,774	-2.40(-2.50%)
Oct 18, 2018	96.37	97.78	95.46	95.89	2,204,878	-1.28(-1.31%)
Oct 17, 2018	98.19	98.59	96.78	97.16	1,535,049	-1.23(-1.25%)
Oct 16, 2018	97.51	98.66	97.14	98.39	1,717,517	+1.63(+1.69%)
Oct 15, 2018	96.82	97.73	96.21	96.75	1,408,432	-0.03(-0.03%)
Oct 12, 2018	97.03	97.55	95.37	96.78	1,690,424	+1.21(+1.26%)
Oct 11, 2018	97.35	97.88	94.88	95.58	2,128,843	-1.82(-1.87%)
Oct 10, 2018	101.87	101.87	97.27	97.40	2,792,847	-4.52(-4.44%)
Oct 09, 2018	103.02	103.16	101.89	101.92	1,540,588	-1.11(-1.07%)
Oct 08, 2018	102.62	103.07	101.74	103.03	1,135,574	+0.29(+0.28%)
Oct 05, 2018	103.73	104.30	102.07	102.74	1,330,599	-1.11(-1.07%)
Oct 04, 2018	103.96	104.91	103.17	103.85	1,286,699	-0.18(-0.17%)
Oct 03, 2018	104.14	105.37	103.78	104.03	1,665,346	+0.51(+0.49%)
Oct 02, 2018	103.16	103.95	102.89	103.52	1,229,827	+0.60(+0.58%)
Oct 01, 2018	102.87	103.68	102.61	102.92	1,278,208	+1.00(+0.98%)
Sep 28, 2018	102.25	103.55	101.71	101.92	1,346,558	-0.38(-0.37%)
Sep 27, 2018	102.44	103.09	102.03	102.30	984,118	+0.30(+0.29%)
Sep 26, 2018	102.34	103.04	101.84	102.00	1,521,678	-0.46(-0.45%)
Sep 25, 2018	102.43	102.95	101.70	102.46	1,629,986	+0.30(+0.29%)
Sep 24, 2018	103.50	103.62	101.58	102.16	1,365,368	-1.48(-1.43%)
Sep 21, 2018	103.88	104.17	103.27	103.65	2,961,906	+0.59(+0.57%)
Sep 20, 2018	103.24	103.54	102.58	103.06	1,663,524	+0.47(+0.46%)
Sep 19, 2018	103.20	103.39	102.30	102.59	2,097,373	-0.44(-0.43%)
Sep 18, 2018	102.77	103.41	100.62	103.03	1,783,765	+0.39(+0.38%)
Sep 17, 2018	103.23	103.32	102.53	102.64	1,968,181	-0.38(-0.37%)
Sep 14, 2018	103.12	103.87	102.90	103.02	1,154,450	+0.14(+0.14%)
Sep 13, 2018	103.04	103.13	101.82	102.88	2,197,104	+0.41(+0.40%)
Sep 12, 2018	101.58	102.72	101.33	102.47	1,527,537	+0.82(+0.80%)
Sep 11, 2018	101.80	102.81	101.04	101.65	1,625,333	-0.47(-0.46%)
Sep 10, 2018	100.72	102.32	100.67	102.12	1,248,418	+2.20(+2.20%)
Sep 07, 2018	100.33	100.51	99.33	99.92	1,559,241	-0.95(-0.94%)
Sep 06, 2018	102.25	102.65	100.71	100.87	1,923,222	-1.78(-1.74%)
Sep 05, 2018	101.17	102.97	100.99	102.65	2,266,685	+1.21(+1.19%)
Sep 04, 2018	100.80	101.47	100.41	101.44	1,438,624	+0.53(+0.52%)
Aug 31, 2018		100.92	100.92	100.92	0	+0.16(+0.16%)
Aug 30, 2018	101.11	101.45	100.51	100.76	872,073	-0.62(-0.61%)
Aug 29, 2018	100.89	101.86	100.31	101.38	1,266,521	+0.69(+0.68%)
Aug 28, 2018	100.82	101.39	100.58	100.69	1,081,069	+0.13(+0.13%)
Aug 27, 2018	99.63	100.70	99.53	100.56	1,114,596	+1.33(+1.35%)
Aug 24, 2018	99.23	99.51	98.44	99.22	691,646	+0.16(+0.16%)
Aug 23, 2018	99.22	99.33	98.46	99.06	727,804	-0.09(-0.09%)
Aug 22, 2018	100.08	100.32	98.70	99.15	1,079,586	-1.24(-1.23%)
Aug 21, 2018	100.13	101.16	99.68	100.39	1,986,165	+0.93(+0.93%)
Aug 20, 2018	99.63	100.10	99.13	99.46	1,299,428	+0.02(+0.02%)
Aug 17, 2018	98.71	99.69	98.33	99.44	1,100,552	+0.97(+0.98%)
Aug 16, 2018	97.86	99.02	97.57	98.48	1,650,059	+0.94(+0.96%)
Aug 15, 2018	96.23	97.84	95.13	97.54	2,104,385	+0.86(+0.89%)
Aug 14, 2018	95.82	97.21	95.82	96.68	1,279,817	+1.00(+1.04%)
Aug 13, 2018	96.13	96.45	95.32	95.69	1,193,639	-0.21(-0.22%)
Aug 10, 2018	96.07	96.35	95.39	95.90	943,072	-0.26(-0.27%)
Aug 09, 2018	96.83	97.41	95.62	96.15	2,070,462	-1.10(-1.13%)
Aug 08, 2018	97.17	97.84	96.66	97.25	983,903	+0.06(+0.06%)
Aug 07, 2018	97.03	97.53	96.54	97.19	1,023,260	+0.43(+0.44%)
Aug 06, 2018	96.98	97.23	96.30	96.76	867,966	+0.17(+0.18%)
Aug 03, 2018	96.56	96.90	95.64	96.59	1,350,874	+0.33(+0.34%)
Aug 02, 2018	96.37	96.90	95.64	96.26	1,230,817	-0.80(-0.82%)
Aug 01, 2018	98.02	98.34	96.62	97.06	1,077,826	-1.09(-1.11%)
Jul 31, 2018	97.64	98.57	97.24	98.15	1,604,232	+1.29(+1.33%)
Jul 30, 2018	97.53	98.64	96.73	96.86	1,789,561	-0.50(-0.51%)
Jul 27, 2018	97.64	98.13	96.89	97.36	1,314,440	-0.01(-0.01%)
Jul 26, 2018	95.96	98.45	95.84	97.37	2,773,643	+1.60(+1.67%)
Jul 25, 2018	92.25	95.91	92.21	95.77	3,802,805	+5.02(+5.53%)
Jul 24, 2018	90.71	91.49	89.45	90.74	1,728,695	+0.93(+1.03%)
Jul 23, 2018	90.78	91.12	89.57	89.82	1,426,187	-1.64(-1.80%)
Jul 20, 2018	90.92	91.68	90.34	91.46	1,468,300	+0.00(+0.00%)
Jul 19, 2018	90.39	91.76	90.24	91.46	914,872	+0.54(+0.59%)
Jul 18, 2018	90.87	91.28	90.57	90.92	996,961	+0.37(+0.41%)
Jul 17, 2018	89.64	90.80	89.30	90.56	966,363	+0.93(+1.03%)
Jul 16, 2018	90.61	90.84	89.36	89.63	1,034,539	-1.09(-1.20%)
Jul 13, 2018	89.36	90.84	89.30	90.71	792,251	+1.17(+1.30%)
Jul 12, 2018	89.80	90.09	88.79	89.55	1,049,697	+0.60(+0.67%)
Jul 11, 2018	90.22	90.22	88.89	88.95	1,143,118	-2.16(-2.37%)
Jul 10, 2018	91.37	92.03	90.84	91.11	771,747	-0.26(-0.28%)
Jul 09, 2018	90.07	91.91	90.07	91.37	1,396,599	+1.83(+2.05%)
Jul 06, 2018	89.88	90.07	89.02	89.54	1,475,528	-0.59(-0.65%)
Jul 05, 2018	90.27	90.73	89.55	90.13	1,464,129	+0.52(+0.58%)
Jul 03, 2018		89.61	89.61	89.61	0	+0.51(+0.57%)
Jul 02, 2018	88.80	89.12	87.94	89.10	1,310,217	-0.30(-0.33%)
Jun 29, 2018	89.21	90.33	89.21	89.40	1,604,685	+0.75(+0.84%)
Jun 28, 2018	88.56	89.71	87.62	88.65	1,361,921	+0.09(+0.10%)
Jun 27, 2018	89.57	90.91	88.53	88.56	1,596,682	-0.18(-0.20%)
Jun 26, 2018	89.84	90.12	88.64	88.74	1,731,985	-0.72(-0.80%)
Jun 25, 2018	89.83	89.84	88.64	89.46	1,101,197	-0.97(-1.07%)
Jun 22, 2018	90.27	90.86	89.92	90.43	1,506,016	+0.89(+0.99%)
Jun 21, 2018	90.27	90.34	89.22	89.54	2,072,091	-1.03(-1.13%)
Jun 20, 2018	91.07	91.30	90.17	90.57	797,678	-0.12(-0.13%)
Jun 19, 2018	90.89	91.45	89.59	90.68	1,219,645	-1.00(-1.09%)
Jun 18, 2018	91.07	91.72	90.44	91.68	829,722	-0.12(-0.13%)
Jun 15, 2018		92.33	90.07	91.80	2,529,864	+0.23(+0.25%)
Jun 14, 2018	91.16	92.19	90.80	91.57	1,255,619	+0.76(+0.83%)
Jun 13, 2018	92.00	92.00	90.68	90.81	1,743,811	-1.28(-1.38%)
Jun 12, 2018	92.73	92.92	91.26	92.09	1,929,650	-0.60(-0.64%)
Jun 11, 2018	91.21	93.06	90.77	92.69	1,940,051	+2.33(+2.58%)
Jun 08, 2018	90.32	90.49	89.86	90.36	791,997	+0.09(+0.10%)
Jun 07, 2018	89.64	90.40	89.13	90.27	1,113,005	+0.46(+0.51%)
Jun 06, 2018		89.98		89.81	1,799,876	+1.72(+1.96%)
Jun 05, 2018	87.86	88.31	87.45	88.08	1,125,074	+0.33(+0.37%)
Jun 04, 2018	88.62	89.14	87.60	87.76	822,056	-0.19(-0.22%)
Jun 01, 2018	88.09	88.68	87.59	87.94	998,352	+0.73(+0.83%)
May 31, 2018	89.50	89.54	87.02	87.22	1,995,145	-2.11(-2.36%)
May 30, 2018	89.19	89.76	88.83	89.33	1,414,215	+0.82(+0.92%)
May 29, 2018	88.73	89.58	87.78	88.51	1,351,070	-0.97(-1.08%)
May 25, 2018		89.48	89.48	89.48	0	-0.26(-0.29%)
May 24, 2018	89.91	90.79	89.59	89.74	1,784,671	-0.19(-0.21%)
May 23, 2018	89.98	90.08	89.35	89.93	1,423,352	-0.63(-0.69%)
May 22, 2018	91.39	91.73	90.53	90.56	1,176,823	-0.70(-0.76%)
May 21, 2018	90.41	91.70	90.37	91.25	1,421,947	+1.67(+1.87%)
May 18, 2018	89.57	89.87	89.36	89.58	1,459,515	-0.06(-0.07%)
May 17, 2018	88.28	90.14	88.28	89.64	1,704,104	+1.46(+1.66%)
May 16, 2018	88.61	89.29	88.03	88.17	1,512,603	-0.38(-0.43%)
May 15, 2018	88.54	89.08	88.23	88.55	1,408,247	-0.28(-0.31%)
May 14, 2018	88.68	89.46	88.64	88.83	1,137,484	+0.34(+0.38%)
May 11, 2018	88.55	89.18	87.93	88.49	1,324,363	+0.09(+0.10%)
May 10, 2018	88.47	89.22	88.18	88.40	1,344,530	+0.17(+0.19%)
May 09, 2018	88.05	88.50	87.63	88.23	1,749,873	+0.48(+0.54%)
May 08, 2018	86.93	88.05	86.70	87.76	1,667,334	+0.69(+0.79%)
May 07, 2018	86.68	87.44	86.45	87.07	1,823,226	+0.72(+0.83%)
May 04, 2018	85.05	86.95	84.74	86.35	1,365,424	+0.70(+0.81%)
May 03, 2018	84.69	86.00	83.78	85.65	2,327,311	+0.75(+0.88%)
May 02, 2018	85.61	86.18	84.78	84.91	2,363,928	-0.71(-0.83%)
May 01, 2018	83.25	85.69	83.20	85.61	2,832,211	+2.03(+2.43%)
Apr 30, 2018	85.85	86.18	83.35	83.58	2,391,011	-2.21(-2.58%)
Apr 27, 2018	84.51	85.93	83.70	85.79	2,343,134	+1.10(+1.29%)
Apr 26, 2018	85.01	85.32	82.95	84.70	3,908,899	-0.15(-0.18%)
Apr 25, 2018	83.95	85.09	81.84	84.85	4,294,479	+4.75(+5.93%)
Apr 24, 2018	83.32	83.93	79.34	80.09	3,887,257	-2.86(-3.45%)
Apr 23, 2018	83.30	84.15	82.84	82.95	1,955,515	-0.30(-0.36%)
Apr 20, 2018	83.91	84.33	82.34	83.25	2,976,711	-0.93(-1.10%)
Apr 19, 2018	86.02	86.11	83.29	84.18	2,362,996	-1.86(-2.17%)
Apr 18, 2018	86.29	86.83	85.92	86.04	1,019,464	+0.30(+0.35%)
Apr 17, 2018	85.19	86.08	85.06	85.74	1,420,888	+1.07(+1.26%)
Apr 16, 2018	84.65	84.91	84.00	84.68	1,025,003	+0.86(+1.02%)
Apr 13, 2018	84.63	84.99	83.39	83.82	944,622	-0.17(-0.20%)
Apr 12, 2018	83.77	84.45	83.75	83.99	1,002,128	+0.71(+0.85%)
Apr 11, 2018	83.30	83.70	82.89	83.28	744,531	-0.83(-0.98%)
Apr 10, 2018	83.41	84.79	83.15	84.11	1,141,443	+1.65(+2.01%)
Apr 09, 2018	83.38	83.81	82.30	82.46	1,607,139	-0.43(-0.52%)
Apr 06, 2018	84.56	85.13	81.94	82.88	1,855,802	-2.67(-3.12%)
Apr 05, 2018	86.11	86.18	85.00	85.55	1,504,314	+0.83(+0.98%)
Apr 04, 2018	82.09	84.87	81.84	84.73	1,401,435	+0.56(+0.66%)
Apr 03, 2018	83.19	84.21	82.51	84.17	1,142,596	+1.33(+1.60%)
Apr 02, 2018	84.84	85.36	81.63	82.84	1,522,290	-2.35(-2.76%)
Mar 29, 2018		85.20	85.20	85.20	0	+1.55(+1.86%)
Mar 28, 2018	84.79	85.33	83.29	83.64	1,411,599	-1.05(-1.24%)
Mar 27, 2018	86.26	86.50	84.24	84.69	1,289,973	-1.17(-1.36%)
Mar 26, 2018	84.74	85.96	84.03	85.85	1,528,275	+2.30(+2.75%)
Mar 23, 2018	86.04	86.35	83.30	83.55	1,564,800	-2.21(-2.58%)
Mar 22, 2018	87.67	87.67	85.53	85.76	1,279,700	-2.90(-3.27%)
Mar 21, 2018	88.82	89.76	88.52	88.66	1,364,816	+0.03(+0.03%)
Mar 20, 2018	88.46	89.69	88.31	88.63	1,129,530	+0.44(+0.50%)
Mar 19, 2018	88.95	89.07	87.31	88.19	948,282	-0.96(-1.07%)
Mar 16, 2018	89.82	89.87	88.63	89.15	2,329,696	-0.74(-0.82%)
Mar 15, 2018	88.17	89.99	87.80	89.89	2,360,385	+1.89(+2.15%)
Mar 14, 2018	88.54	88.86	87.51	87.99	1,411,958	+0.08(+0.09%)
Mar 13, 2018	88.20	89.02	87.49	87.92	1,412,778	+0.16(+0.18%)
Mar 12, 2018	89.32	89.63	87.59	87.76	1,380,404	-1.54(-1.73%)
Mar 09, 2018	87.94	89.31	87.55	89.30	2,025,419	+2.14(+2.46%)
Mar 08, 2018	86.88	87.33	86.26	87.16	1,959,209	+0.25(+0.29%)
Mar 07, 2018		87.18	85.45	86.91	1,999,675	+0.24(+0.28%)
Mar 06, 2018	86.45	87.58	85.63	86.67	1,977,893	+0.77(+0.89%)
Mar 05, 2018	85.50	86.31	84.73	85.90	3,565,357	-0.07(-0.08%)
Mar 02, 2018	84.79	86.25	83.74	85.97	2,868,778	+0.42(+0.49%)
Mar 01, 2018	88.65	88.72	85.49	85.55	2,648,839	-2.92(-3.30%)
Feb 28, 2018	90.21	91.05	88.46	88.47	1,823,392	-1.28(-1.42%)
Feb 27, 2018	90.40	91.43	89.75	89.75	1,551,845	-0.57(-0.63%)
Feb 26, 2018	89.96	90.64	88.88	90.32	2,168,738	+0.50(+0.55%)
Feb 23, 2018	90.64	90.80	89.24	89.82	1,559,262	-0.16(-0.18%)
Feb 22, 2018			89.77	89.98	1,299,942	+0.30(+0.33%)
Feb 21, 2018	89.87	90.91	88.97	89.68	2,960,579	-0.03(-0.03%)
Feb 20, 2018	90.16	90.86	89.37	89.71	1,654,042	-0.99(-1.09%)
Feb 16, 2018		90.69	90.69	90.69	0	-0.98(-1.07%)
Feb 15, 2018	90.92	92.02	89.54	91.67	1,585,900	+1.61(+1.79%)
Feb 14, 2018	89.36	90.40	89.36	90.06	1,859,048	+0.13(+0.14%)
Feb 13, 2018		90.58	89.30	89.93	1,175,906	-0.65(-0.71%)
Feb 12, 2018	89.55	91.39	89.34	90.58	1,490,410	+1.74(+1.96%)
Feb 09, 2018	88.38	89.55	85.43	88.83	2,360,427	+1.55(+1.78%)
Feb 08, 2018	90.79	90.94	87.22	87.28	2,119,034	-3.58(-3.94%)
Feb 07, 2018	91.39	93.27	90.81	90.85	2,117,873	-0.56(-0.61%)
Feb 06, 2018	88.38	91.95	87.51	91.41	3,043,768	+0.27(+0.30%)
Feb 05, 2018	94.19	94.92	90.01	91.14	1,607,812	-3.75(-3.95%)
Feb 02, 2018	95.62	96.11	94.72	94.89	2,610,922	-1.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.