Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	57.82	58.97	57.62	58.57	2,506,029	-0.24(-0.41%)
Jan 30, 2014	58.79	59.02	58.30	58.81	1,643,780	+0.59(+1.01%)
Jan 29, 2014	58.36	59.04	58.08	58.22	2,044,222	-0.64(-1.08%)
Jan 28, 2014	58.57	59.31	58.57	58.86	1,606,561	+0.32(+0.54%)
Jan 27, 2014	57.98	59.00	57.45	58.54	3,036,486	+0.65(+1.12%)
Jan 24, 2014	59.94	59.96	57.87	57.90	3,061,507	-2.55(-4.22%)
Jan 23, 2014	61.11	61.30	59.95	60.45	2,281,432	-1.14(-1.84%)
Jan 22, 2014	62.16	62.24	61.58	61.58	2,815,227	-0.26(-0.42%)
Jan 21, 2014	62.46	62.67	61.53	61.84	1,817,267	-0.25(-0.40%)
Jan 17, 2014	62.68	62.09	62.09	62.09	1,954,798	-0.56(-0.89%)
Jan 16, 2014	62.59	63.15	62.51	62.65	1,990,192	+0.04(+0.06%)
Jan 15, 2014	62.02	62.80	62.02	62.61	1,975,071	+0.59(+0.95%)
Jan 14, 2014	61.75	62.21	61.59	62.02	1,718,249	+0.52(+0.84%)
Jan 13, 2014	62.06	63.19	61.40	61.50	2,279,809	-0.92(-1.47%)
Jan 10, 2014	61.94	62.66	61.71	62.42	2,470,781	+0.60(+0.97%)
Jan 09, 2014	61.66	62.37	61.44	61.82	2,156,180	+0.20(+0.32%)
Jan 08, 2014	61.34	61.85	61.11	61.62	2,448,128	+0.16(+0.26%)
Jan 07, 2014	60.90	61.72	60.90	61.46	1,558,847	+0.56(+0.92%)
Jan 06, 2014	61.39	61.70	60.77	60.90	1,659,212	-0.19(-0.31%)
Jan 03, 2014	60.94	61.41	60.82	61.09	1,508,595	+0.08(+0.13%)
Jan 02, 2014	61.02	61.47	60.89	61.01	1,922,354	-0.36(-0.58%)
Dec 31, 2013	61.46	61.37	61.37	61.37	1,451,444	-0.17(-0.28%)
Dec 30, 2013	61.10	61.74	60.96	61.54	1,439,787	+0.60(+0.98%)
Dec 27, 2013	60.98	61.20	60.75	60.94	1,194,848	+0.01(+0.02%)
Dec 26, 2013	60.88	61.17	60.43	60.93	922,371	+0.30(+0.49%)
Dec 24, 2013	60.56	61.03	60.49	60.64	746,891	-0.10(-0.16%)
Dec 23, 2013	60.26	60.92	59.99	60.74	1,928,605	+0.84(+1.40%)
Dec 20, 2013	59.05	60.17	58.83	59.90	2,883,966	+0.97(+1.64%)
Dec 19, 2013	58.32	59.08	58.29	58.93	1,720,019	+0.19(+0.32%)
Dec 18, 2013	57.55	58.83	57.21	58.74	2,549,902	+1.51(+2.65%)
Dec 17, 2013	57.75	57.90	57.07	57.23	1,868,457	-0.35(-0.61%)
Dec 16, 2013	56.92	57.87	56.82	57.58	1,816,914	+0.97(+1.71%)
Dec 13, 2013	56.93	57.22	56.53	56.61	2,102,421	-0.10(-0.18%)
Dec 12, 2013	55.98	56.94	55.93	56.71	2,718,553	+0.91(+1.62%)
Dec 11, 2013	56.45	56.57	55.74	55.80	2,765,643	-0.66(-1.16%)
Dec 10, 2013	56.24	56.87	56.23	56.46	2,056,068	-0.14(-0.25%)
Dec 09, 2013	55.60	56.78	55.52	56.60	2,482,114	+0.12(+0.21%)
Dec 06, 2013	56.44	56.88	56.08	56.48	3,135,864	+0.93(+1.67%)
Dec 05, 2013	55.55	55.86	55.36	55.55	3,461,968	-0.14(-0.25%)
Dec 04, 2013	55.44	55.92	55.15	55.69	3,510,072	-0.13(-0.23%)
Dec 03, 2013	55.14	56.10	54.63	55.82	4,270,997	+0.47(+0.85%)
Dec 02, 2013	56.69	57.11	55.29	55.36	4,609,556	-15.80(-22.21%)
Nov 29, 2013	70.79	71.49	70.66	71.16	1,283,049	+0.32(+0.45%)
Nov 27, 2013	70.07	70.96	69.82	70.84	2,765,142	+0.77(+1.09%)
Nov 26, 2013	69.85	70.25	69.48	70.07	3,090,617	+0.34(+0.49%)
Nov 25, 2013	69.00	70.17	68.72	69.73	3,917,787	+1.15(+1.67%)
Nov 22, 2013	67.83	68.64	67.39	68.59	2,800,056	+0.87(+1.28%)
Nov 21, 2013	67.49	67.85	67.24	67.72	3,801,217	+0.24(+0.35%)
Nov 20, 2013	67.39	67.73	66.88	67.48	2,766,602	+0.11(+0.16%)
Nov 19, 2013	67.26	67.72	66.76	67.37	4,273,593	+0.04(+0.06%)
Nov 18, 2013	68.39	68.82	67.03	67.33	2,773,975	-0.95(-1.39%)
Nov 15, 2013	68.16	68.37	67.45	68.28	2,478,523	+0.53(+0.78%)
Nov 14, 2013	67.53	67.86	67.03	67.75	1,706,877	+0.23(+0.34%)
Nov 12, 2013	67.05	67.62	66.50	67.52	2,746,124	+0.30(+0.44%)
Nov 11, 2013	67.53	67.70	67.11	67.22	1,611,412	-0.23(-0.34%)
Nov 08, 2013	66.35	67.46	66.31	67.45	1,241,604	+1.11(+1.67%)
Nov 07, 2013	67.38	67.83	66.25	66.34	1,271,677	-1.13(-1.67%)
Nov 06, 2013	67.52	68.02	67.25	67.47	976,239	+0.20(+0.30%)
Nov 05, 2013	67.31	67.57	66.37	67.27	1,076,430	-0.18(-0.27%)
Nov 04, 2013	67.74	67.79	67.15	67.45	738,008	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.