Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.65	66.29	64.61	66.16	4,311,941	+1.73(+2.69%)
Jan 29, 2015	63.55	64.51	63.08	64.42	2,850,487	+0.81(+1.27%)
Jan 28, 2015	64.91	65.23	63.56	63.61	2,033,306	-0.91(-1.41%)
Jan 27, 2015	64.21	64.87	63.54	64.52	1,704,026	-0.57(-0.87%)
Jan 26, 2015	64.43	65.13	63.72	65.09	1,676,967	+0.67(+1.04%)
Jan 23, 2015	64.26	65.36	64.11	64.42	3,164,399	-0.08(-0.12%)
Jan 22, 2015	63.52	64.52	63.18	64.50	2,724,192	+1.61(+2.57%)
Jan 21, 2015	61.83	63.04	61.62	62.89	1,871,119	+0.75(+1.20%)
Jan 20, 2015	61.96	62.48	61.20	62.14	2,475,892	+0.75(+1.22%)
Jan 16, 2015	61.08	61.47	59.93	61.39	2,913,643	+0.07(+0.11%)
Jan 15, 2015	61.49	61.94	60.70	61.32	2,764,703	+0.12(+0.20%)
Jan 14, 2015	60.51	61.26	60.31	61.20	1,583,247	-0.46(-0.74%)
Jan 13, 2015	62.61	63.02	60.88	61.66	1,342,066	-0.31(-0.50%)
Jan 12, 2015	62.71	62.74	61.21	61.97	2,267,008	+0.45(+0.73%)
Jan 09, 2015	62.39	62.39	61.39	61.52	970,524	-0.68(-1.09%)
Jan 08, 2015	61.46	62.23	61.42	62.20	1,723,173	+1.24(+2.03%)
Jan 07, 2015	61.28	61.55	60.80	60.96	1,721,510	+0.33(+0.54%)
Jan 06, 2015	61.99	62.13	60.14	60.64	2,226,927	-1.30(-2.09%)
Jan 05, 2015	62.47	62.76	61.66	61.93	1,768,353	-1.10(-1.74%)
Jan 02, 2015	63.26	63.76	62.41	63.03	1,108,321	-0.13(-0.21%)
Dec 31, 2014	64.34	63.16	63.16	63.16	681,914	-0.86(-1.34%)
Dec 30, 2014	64.21	64.21	63.70	64.01	1,136,379	-0.34(-0.53%)
Dec 29, 2014	64.24	64.83	64.04	64.35	872,129	+0.00(+0.00%)
Dec 26, 2014	64.57	64.76	64.25	64.35	740,833	+0.10(+0.16%)
Dec 24, 2014	64.17	64.25	64.25	64.25	380,603	+0.02(+0.03%)
Dec 23, 2014	64.10	64.70	64.01	64.23	1,214,835	+0.28(+0.44%)
Dec 22, 2014	63.80	64.18	63.70	63.95	1,384,817	+0.20(+0.31%)
Dec 19, 2014	63.54	63.92	63.25	63.75	2,295,441	+0.47(+0.74%)
Dec 18, 2014	62.75	63.31	62.05	63.29	1,466,602	+1.53(+2.48%)
Dec 17, 2014	60.70	61.93	60.35	61.75	1,971,575	+1.20(+1.97%)
Dec 16, 2014	61.06	62.10	60.51	60.56	1,940,168	-0.80(-1.30%)
Dec 15, 2014	62.00	62.41	60.96	61.35	1,560,449	-0.49(-0.79%)
Dec 12, 2014	62.12	62.58	61.81	61.84	2,117,932	-1.03(-1.63%)
Dec 11, 2014	62.30	63.35	62.30	62.87	2,323,124	+0.81(+1.30%)
Dec 10, 2014	62.38	62.50	61.76	62.06	2,449,559	-0.67(-1.06%)
Dec 09, 2014	62.02	62.81	61.57	62.73	1,878,417	+0.39(+0.62%)
Dec 08, 2014	63.19	63.39	62.21	62.34	1,298,623	-1.03(-1.62%)
Dec 05, 2014	63.05	63.63	62.95	63.37	1,369,753	+0.32(+0.51%)
Dec 04, 2014	63.31	63.51	62.84	63.05	1,554,537	-0.53(-0.83%)
Dec 03, 2014	62.83	64.21	62.75	63.57	1,648,643	+0.75(+1.19%)
Dec 02, 2014	62.31	63.05	62.13	62.83	1,331,588	+0.94(+1.51%)
Dec 01, 2014	62.63	62.72	61.41	61.89	1,411,286	-0.94(-1.49%)
Nov 28, 2014	63.11	63.16	62.57	62.83	642,765	-0.43(-0.68%)
Nov 26, 2014	63.60	63.26	63.26	63.26	1,044,852	-0.35(-0.55%)
Nov 25, 2014	63.56	63.91	63.30	63.60	1,468,019	+0.07(+0.11%)
Nov 24, 2014	63.49	63.65	63.26	63.53	1,242,301	+0.30(+0.47%)
Nov 21, 2014	63.49	63.93	63.12	63.24	1,155,140	+0.45(+0.71%)
Nov 20, 2014	62.05	63.00	61.78	62.79	1,195,283	+0.32(+0.51%)
Nov 19, 2014	62.45	62.49	61.75	62.47	1,276,390	-0.06(-0.10%)
Nov 18, 2014	62.43	62.98	62.12	62.53	1,327,227	+0.24(+0.38%)
Nov 17, 2014	62.27	62.42	61.99	62.29	1,536,876	-0.07(-0.11%)
Nov 14, 2014	62.19	62.72	62.19	62.36	1,088,979	+0.06(+0.10%)
Nov 13, 2014	62.91	62.91	62.10	62.30	1,299,407	-0.47(-0.75%)
Nov 12, 2014	62.60	63.20	62.42	62.77	1,470,651	-0.05(-0.08%)
Nov 11, 2014	63.44	63.52	62.68	62.82	1,547,262	-0.37(-0.58%)
Nov 10, 2014	63.28	63.62	63.11	63.19	1,634,400	-0.09(-0.14%)
Nov 07, 2014	62.93	63.53	62.83	63.28	1,471,187	+0.35(+0.55%)
Nov 06, 2014	61.89	62.97	61.75	62.93	1,862,424	+0.96(+1.54%)
Nov 05, 2014	61.57	62.18	60.42	61.97	3,327,587	+0.86(+1.40%)
Nov 04, 2014	61.45	61.58	60.79	61.11	1,594,244	-0.47(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.