Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	42.95	42.98	42.80	42.82	7,156	-0.78(-1.78%)
Jan 30, 2020	43.25	43.59	43.25	43.59	2,653	-0.13(-0.29%)
Jan 29, 2020	43.56	43.85	43.56	43.72	1,905	+0.44(+1.01%)
Jan 28, 2020	43.28	43.33	43.04	43.28	5,296	+0.08(+0.19%)
Jan 27, 2020	43.33	43.35	42.29	43.20	7,887	-0.73(-1.66%)
Jan 24, 2020	44.06	44.09	43.80	43.93	16,076	-0.09(-0.20%)
Jan 23, 2020	43.86	44.02	43.77	44.02	8,190	-0.03(-0.08%)
Jan 22, 2020	44.15	44.15	43.96	44.06	5,260	+0.28(+0.64%)
Jan 21, 2020	43.91	43.92	43.77	43.78	5,602	-0.37(-0.84%)
Jan 17, 2020	44.29	44.29	44.12	44.15	2,281	-0.14(-0.32%)
Jan 16, 2020	43.92	44.29	43.86	44.29	6,988	+0.14(+0.33%)
Jan 15, 2020	44.13	44.20	44.09	44.15	5,173	-0.21(-0.48%)
Jan 14, 2020	44.27	44.39	44.27	44.36	1,042	-0.07(-0.15%)
Jan 13, 2020	44.12	44.69	44.01	44.43	27,932	+0.29(+0.66%)
Jan 10, 2020	44.20	44.26	44.14	44.14	1,037	-0.06(-0.13%)
Jan 09, 2020	44.23	44.29	44.19	44.19	3,088	-0.30(-0.67%)
Jan 08, 2020	44.45	44.50	44.45	44.49	4,918	+0.10(+0.22%)
Jan 07, 2020	44.31	44.56	43.92	44.40	6,787	-0.35(-0.78%)
Jan 06, 2020	44.26	44.82	44.26	44.74	22,408	+0.19(+0.42%)
Jan 03, 2020	44.46	44.64	44.27	44.56	13,691	-0.52(-1.14%)
Jan 02, 2020	45.04	45.21	44.79	45.07	29,080	+0.37(+0.82%)
Dec 31, 2019	44.31	44.82	44.26	44.71	14,106	+0.26(+0.59%)
Dec 30, 2019	44.92	44.92	44.44	44.45	5,327	-0.28(-0.63%)
Dec 27, 2019	44.81	44.93	44.73	44.73	3,837	+0.17(+0.39%)
Dec 26, 2019	44.04	44.56	44.04	44.55	5,868	+0.36(+0.82%)
Dec 24, 2019	44.16	44.25	44.16	44.19	726	-0.03(-0.07%)
Dec 23, 2019	44.09	44.22	44.02	44.22	14,224	+0.22(+0.50%)
Dec 20, 2019	44.06	44.22	43.87	44.00	17,425	-0.07(-0.15%)
Dec 19, 2019	43.90	44.07	43.88	44.07	1,647	+0.10(+0.24%)
Dec 18, 2019	43.86	44.04	43.84	43.97	2,314	-0.12(-0.28%)
Dec 17, 2019	43.99	44.16	43.90	44.09	5,355	-0.37(-0.82%)
Dec 16, 2019	44.62	44.67	44.44	44.46	19,301	+0.08(+0.19%)
Dec 13, 2019	44.58	44.74	44.31	44.37	5,757	+0.52(+1.18%)
Dec 12, 2019	43.77	43.86	43.43	43.86	6,387	+0.54(+1.24%)
Dec 11, 2019	43.17	43.37	42.93	43.32	5,345	-0.20(-0.47%)
Dec 10, 2019	43.44	43.55	43.40	43.52	2,917	-0.01(-0.03%)
Dec 09, 2019	43.52	43.54	43.47	43.54	1,643	+0.02(+0.05%)
Dec 06, 2019	43.57	43.65	43.47	43.51	4,396	+0.15(+0.34%)
Dec 05, 2019	43.23	43.36	43.23	43.36	2,224	+0.18(+0.42%)
Dec 04, 2019	43.15	43.24	43.09	43.18	3,565	+0.21(+0.50%)
Dec 03, 2019	42.60	42.97	42.51	42.97	9,034	-0.22(-0.51%)
Dec 02, 2019	43.18	43.19	43.00	43.19	27,483	+0.18(+0.42%)
Nov 29, 2019	43.00	43.01	43.00	43.01	1,988	-0.44(-1.01%)
Nov 27, 2019	43.33	43.53	43.14	43.45	6,176	+0.38(+0.88%)
Nov 26, 2019	42.99	43.08	42.94	43.06	5,497	+0.76(+1.79%)
Nov 25, 2019	42.32	42.32	42.31	42.31	832	+0.34(+0.82%)
Nov 22, 2019	41.92	41.96	41.75	41.96	5,234	+0.43(+1.03%)
Nov 21, 2019	41.70	41.72	41.53	41.53	3,324	-0.35(-0.83%)
Nov 20, 2019	41.94	42.14	41.60	41.88	8,548	-0.74(-1.73%)
Nov 19, 2019	42.84	42.84	42.62	42.62	2,506	-0.12(-0.29%)
Nov 18, 2019	42.55	42.88	42.53	42.74	6,237	+0.15(+0.36%)
Nov 15, 2019	42.39	42.60	42.35	42.59	3,559	+0.42(+0.99%)
Nov 14, 2019	41.94	42.17	41.94	42.17	3,657	+0.04(+0.09%)
Nov 13, 2019	42.02	42.25	41.94	42.14	16,684	+0.03(+0.07%)
Nov 12, 2019	42.04	42.19	42.02	42.11	2,244	-0.07(-0.16%)
Nov 11, 2019	41.75	42.24	41.73	42.17	10,798	+0.31(+0.74%)
Nov 08, 2019	41.75	41.86	41.72	41.86	2,931	-0.23(-0.54%)
Nov 07, 2019	42.17	42.21	42.08	42.09	1,734	+0.32(+0.75%)
Nov 06, 2019	41.72	41.82	41.71	41.78	8,641	-0.15(-0.35%)
Nov 05, 2019	41.74	41.98	41.74	41.93	5,768	-0.04(-0.09%)
Nov 04, 2019	41.97	42.00	41.90	41.96	2,688	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.