Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.13	23.53	23.13	23.53	201,243	+0.40(+1.72%)
Jan 28, 2005	23.24	23.37	23.08	23.13	79,613	-0.19(-0.83%)
Jan 27, 2005	23.05	23.49	23.05	23.33	118,345	+0.22(+0.96%)
Jan 26, 2005	23.49	23.58	23.04	23.11	95,015	-0.34(-1.43%)
Jan 25, 2005	22.74	23.66	22.74	23.44	256,395	+0.84(+3.71%)
Jan 24, 2005	23.66	23.66	22.61	22.61	312,566	-1.24(-5.19%)
Jan 21, 2005	23.57	23.98	23.47	23.84	141,561	+0.27(+1.16%)
Jan 20, 2005	23.89	23.97	23.51	23.57	97,167	-0.44(-1.84%)
Jan 19, 2005	24.33	24.35	23.93	24.01	109,964	-0.25(-1.02%)
Jan 18, 2005	24.50	24.70	24.11	24.26	134,199	-0.03(-0.11%)
Jan 14, 2005	24.12	24.59	24.12	24.28	92,184	+0.19(+0.81%)
Jan 13, 2005	23.97	24.59	23.82	24.09	130,802	+0.16(+0.66%)
Jan 12, 2005	24.15	24.15	23.79	23.93	119,364	-0.12(-0.51%)
Jan 11, 2005	24.72	24.72	23.96	24.05	149,941	-0.74(-2.99%)
Jan 10, 2005	24.30	25.21	24.30	24.80	181,877	+0.55(+2.26%)
Jan 07, 2005	24.61	24.77	24.25	24.25	127,971	-0.36(-1.47%)
Jan 06, 2005	24.72	24.99	24.58	24.61	61,494	-0.04(-0.14%)
Jan 05, 2005	25.08	25.39	24.50	24.64	150,847	-0.57(-2.28%)
Jan 04, 2005	25.72	26.05	25.17	25.22	159,907	-0.52(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.