Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.41	39.89	38.41	39.86	263,049	+1.74(+4.56%)
Jan 28, 2016	37.92	38.54	37.53	38.12	136,638	+0.84(+2.26%)
Jan 27, 2016	37.19	38.14	36.93	37.27	106,488	-0.11(-0.29%)
Jan 26, 2016	36.14	37.76	35.85	37.38	111,131	+1.53(+4.28%)
Jan 25, 2016	36.41	36.53	35.70	35.85	118,521	-0.66(-1.82%)
Jan 22, 2016	36.70	37.93	35.89	36.51	156,578	+0.36(+0.99%)
Jan 21, 2016	35.71	36.84	35.33	36.15	180,056	+0.53(+1.48%)
Jan 20, 2016	35.25	35.94	33.64	35.63	242,015	-0.16(-0.45%)
Jan 19, 2016	36.93	36.93	35.03	35.79	359,935	-0.75(-2.06%)
Jan 15, 2016	36.03	36.54	36.54	36.54	137,796	-0.40(-1.09%)
Jan 14, 2016	36.92	37.45	36.14	36.94	153,927	+0.13(+0.34%)
Jan 13, 2016	38.26	38.81	36.70	36.82	149,142	-1.44(-3.77%)
Jan 12, 2016	39.13	39.30	37.31	38.26	208,601	-0.60(-1.55%)
Jan 11, 2016	39.83	39.85	38.64	38.86	235,557	-0.91(-2.30%)
Jan 08, 2016	40.59	40.95	39.51	39.78	221,293	-0.67(-1.66%)
Jan 07, 2016	41.14	41.64	39.98	40.45	216,840	-1.82(-4.30%)
Jan 06, 2016	38.37	43.11	38.01	42.27	699,916	+3.44(+8.86%)
Jan 05, 2016	38.50	38.95	36.86	38.83	259,124	+0.31(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.