Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.25	71.75	69.60	69.74	114,077	-1.63(-2.29%)
Jan 28, 2021	71.00	72.82	70.52	71.37	94,430	+1.43(+2.04%)
Jan 27, 2021	72.52	72.76	68.77	69.94	118,690	-4.69(-6.29%)
Jan 26, 2021	77.30	77.30	74.50	74.63	45,510	-1.59(-2.09%)
Jan 25, 2021	78.23	78.54	74.92	76.23	68,207	-2.72(-3.45%)
Jan 22, 2021	77.97	79.04	77.03	78.95	92,856	-0.11(-0.13%)
Jan 21, 2021	80.44	81.02	78.87	79.06	74,022	-1.38(-1.72%)
Jan 20, 2021	79.46	80.67	79.46	80.44	71,905	+0.76(+0.96%)
Jan 19, 2021	79.68	80.07	78.61	79.68	106,173	+0.45(+0.57%)
Jan 15, 2021	77.76	79.80	76.53	79.22	117,804	-0.18(-0.23%)
Jan 14, 2021	79.33	80.58	78.27	79.41	99,263	+1.21(+1.54%)
Jan 13, 2021	80.45	80.45	77.67	78.20	102,177	-2.70(-3.34%)
Jan 12, 2021	78.88	81.14	78.88	80.90	60,311	+2.38(+3.03%)
Jan 11, 2021	77.28	78.64	77.28	78.53	43,140	+0.49(+0.63%)
Jan 08, 2021	78.73	78.73	76.66	78.03	99,377	-0.64(-0.81%)
Jan 07, 2021	77.73	78.72	75.80	78.67	87,364	+1.20(+1.55%)
Jan 06, 2021	74.17	78.04	73.94	77.47	187,528	+4.93(+6.79%)
Jan 05, 2021	70.87	73.58	70.87	72.55	78,792	+1.68(+2.37%)
Jan 04, 2021	73.58	73.93	69.71	70.87	128,582	-2.09(-2.86%)
Dec 31, 2020		72.95	72.95	72.95	30,427	+0.24(+0.33%)
Dec 30, 2020	72.21	73.27	72.21	72.71	30,427	+0.54(+0.75%)
Dec 29, 2020	73.65	73.65	71.24	72.17	45,518	-0.95(-1.29%)
Dec 28, 2020	73.09	74.05	72.38	73.12	81,609	+0.78(+1.08%)
Dec 24, 2020	72.97	73.14	71.57	72.33	23,395	-0.23(-0.32%)
Dec 23, 2020	72.77	73.51	72.23	72.57	43,263	+0.38(+0.52%)
Dec 22, 2020	72.25	72.62	71.13	72.19	84,157	-0.37(-0.51%)
Dec 21, 2020	71.76	72.73	71.05	72.56	112,771	-1.06(-1.44%)
Dec 18, 2020	72.51	73.75	71.81	73.62	317,077	+1.22(+1.68%)
Dec 17, 2020	71.76	72.55	70.67	72.40	97,998	+1.00(+1.41%)
Dec 16, 2020	71.99	71.99	70.86	71.40	105,688	-0.42(-0.58%)
Dec 15, 2020	71.21	71.97	70.52	71.81	86,245	+1.48(+2.10%)
Dec 14, 2020	71.88	71.88	70.33	70.34	90,471	-0.37(-0.52%)
Dec 11, 2020	70.12	70.91	70.12	70.70	56,624	-0.13(-0.18%)
Dec 10, 2020	70.28	71.00	70.08	70.83	72,249	-0.02(-0.03%)
Dec 09, 2020	70.80	71.48	70.51	70.85	102,025	+0.47(+0.67%)
Dec 08, 2020	70.06	71.29	69.67	70.37	91,041	-0.21(-0.30%)
Dec 07, 2020	71.48	71.48	69.30	70.59	64,210	-0.42(-0.60%)
Dec 04, 2020	69.34	71.37	68.28	71.01	58,073	+2.21(+3.22%)
Dec 03, 2020	69.59	69.66	67.57	68.80	86,970	-0.58(-0.84%)
Dec 02, 2020	68.43	69.88	67.97	69.38	52,764	+0.59(+0.86%)
Dec 01, 2020	69.57	70.47	68.06	68.79	74,798	+0.64(+0.94%)
Nov 30, 2020	68.93	69.70	67.57	68.15	76,189	-1.43(-2.06%)
Nov 27, 2020	69.59	69.88	67.94	69.59	44,469	-0.40(-0.58%)
Nov 25, 2020	69.87	70.26	68.01	69.99	72,522	-0.23(-0.33%)
Nov 24, 2020	69.06	71.52	68.64	70.22	111,074	+2.14(+3.14%)
Nov 23, 2020	66.74	68.80	66.67	68.08	121,522	+2.10(+3.18%)
Nov 20, 2020	65.34	66.61	65.06	65.99	77,509	-0.01(-0.01%)
Nov 19, 2020	66.47	66.85	64.79	66.00	68,054	-0.65(-0.98%)
Nov 18, 2020	69.35	69.40	66.51	66.65	81,701	-1.35(-1.98%)
Nov 17, 2020	67.79	68.56	65.98	68.00	64,926	-0.62(-0.90%)
Nov 16, 2020	66.69	68.70	65.45	68.61	161,089	+3.97(+6.13%)
Nov 13, 2020	64.30	64.97	64.09	64.65	49,144	+1.11(+1.74%)
Nov 12, 2020	65.01	65.63	62.52	63.54	78,076	-2.34(-3.55%)
Nov 11, 2020	66.39	66.39	64.67	65.88	48,596	-0.15(-0.23%)
Nov 10, 2020	65.71	67.49	65.71	66.03	133,455	+1.10(+1.69%)
Nov 09, 2020	64.65	66.44	63.67	64.94	139,075	+4.60(+7.62%)
Nov 06, 2020	61.29	61.35	60.08	60.34	66,703	-0.58(-0.95%)
Nov 05, 2020	59.37	61.05	59.37	60.91	77,252	+2.16(+3.67%)
Nov 04, 2020	59.44	60.81	57.76	58.76	94,509	-1.40(-2.32%)
Nov 03, 2020	59.89	61.55	57.27	60.15	141,929	+1.54(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.