Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	63.55	64.77	63.55	64.05	128,749	-0.68(-1.05%)
Jan 30, 2014	64.50	65.54	64.04	64.73	182,964	+0.64(+0.99%)
Jan 29, 2014	64.55	64.94	63.59	64.10	182,476	-0.91(-1.40%)
Jan 28, 2014	64.50	65.40	64.27	65.01	196,503	+0.72(+1.13%)
Jan 27, 2014	64.72	64.97	63.91	64.28	171,437	-0.19(-0.29%)
Jan 24, 2014	66.02	66.21	64.15	64.47	535,689	-1.85(-2.78%)
Jan 23, 2014	66.99	66.99	65.88	66.31	279,603	-0.97(-1.44%)
Jan 22, 2014	67.59	68.18	66.78	67.29	742,426	-0.67(-0.99%)
Jan 21, 2014	68.04	68.35	67.54	67.96	309,678	+0.10(+0.14%)
Jan 17, 2014	67.13	67.86	67.86	67.86	469,416	+0.46(+0.68%)
Jan 16, 2014	65.69	67.89	65.69	67.40	378,595	+1.37(+2.07%)
Jan 15, 2014	64.72	66.39	64.72	66.03	455,455	+1.31(+2.02%)
Jan 14, 2014	63.45	64.80	63.23	64.72	1,274,643	+1.85(+2.93%)
Jan 13, 2014	70.63	70.64	61.79	62.88	3,390,727	+10.60(+20.27%)
Jan 10, 2014	51.66	54.32	51.66	52.28	1,443,260	+2.15(+4.28%)
Jan 09, 2014	50.38	50.69	49.77	50.14	260,490	+0.04(+0.07%)
Jan 08, 2014	50.44	50.50	49.84	50.10	96,630	-0.21(-0.42%)
Jan 07, 2014	50.31	50.49	49.81	50.31	91,783	+0.30(+0.60%)
Jan 06, 2014	50.57	50.57	49.85	50.01	82,970	-0.51(-1.01%)
Jan 03, 2014	50.25	51.12	49.71	50.53	93,228	+0.25(+0.49%)
Jan 02, 2014	50.91	51.31	50.22	50.28	86,328	-0.63(-1.23%)
Dec 31, 2013	51.21	50.91	50.91	50.91	107,926	-0.08(-0.16%)
Dec 30, 2013	50.68	51.17	50.68	50.99	58,551	+0.08(+0.16%)
Dec 27, 2013	51.06	51.14	50.42	50.91	81,008	-0.13(-0.26%)
Dec 26, 2013	51.18	51.19	50.83	51.04	60,593	+0.15(+0.30%)
Dec 24, 2013	50.46	51.08	50.46	50.89	28,850	+0.45(+0.89%)
Dec 23, 2013	49.93	50.50	49.85	50.44	111,388	+0.61(+1.22%)
Dec 20, 2013	49.46	50.23	49.46	49.83	310,515	+0.62(+1.26%)
Dec 19, 2013	48.89	49.53	48.79	49.21	136,313	+0.32(+0.65%)
Dec 18, 2013	48.55	48.98	47.95	48.89	108,038	+0.30(+0.62%)
Dec 17, 2013	48.51	49.04	48.45	48.59	164,147	+0.20(+0.42%)
Dec 16, 2013	47.64	48.65	47.28	48.39	302,082	+1.03(+2.18%)
Dec 13, 2013	47.60	47.65	47.14	47.36	109,408	-0.02(-0.04%)
Dec 12, 2013	47.63	47.93	47.22	47.37	96,562	-0.32(-0.67%)
Dec 11, 2013	48.04	48.34	47.51	47.69	103,654	-0.37(-0.77%)
Dec 10, 2013	48.39	48.62	47.96	48.06	163,548	-0.37(-0.77%)
Dec 09, 2013	48.51	48.83	48.40	48.43	140,025	-0.11(-0.24%)
Dec 06, 2013	49.26	49.26	48.42	48.55	144,836	-0.17(-0.34%)
Dec 05, 2013	48.77	49.23	48.57	48.72	115,999	-0.21(-0.43%)
Dec 04, 2013	48.75	49.41	48.23	48.93	271,820	+0.11(+0.24%)
Dec 03, 2013	49.02	49.23	48.56	48.81	88,879	-0.40(-0.81%)
Dec 02, 2013	50.08	50.24	49.11	49.21	119,151	-0.77(-1.54%)
Nov 29, 2013	49.98	50.60	49.92	49.98	73,530	+0.24(+0.48%)
Nov 27, 2013	49.45	49.84	49.24	49.74	345,188	+0.29(+0.59%)
Nov 26, 2013	49.39	49.62	49.22	49.45	120,845	+0.04(+0.07%)
Nov 25, 2013	49.45	49.63	49.17	49.41	95,648	-0.04(-0.07%)
Nov 22, 2013	49.45	49.55	49.03	49.45	99,815	+0.00(+0.00%)
Nov 21, 2013	49.45	49.63	49.31	49.45	266,987	+0.11(+0.23%)
Nov 20, 2013	49.96	50.00	49.17	49.33	134,553	-0.36(-0.73%)
Nov 19, 2013	49.70	50.40	49.55	49.70	226,665	-0.02(-0.04%)
Nov 18, 2013	50.86	51.11	49.64	49.71	574,986	-0.89(-1.76%)
Nov 15, 2013	50.24	50.90	50.11	50.61	148,268	+0.57(+1.13%)
Nov 14, 2013	50.22	50.38	49.70	50.04	151,731	-0.04(-0.07%)
Nov 12, 2013	49.57	50.09	49.27	50.08	107,659	+0.41(+0.82%)
Nov 11, 2013	48.58	49.70	48.40	49.67	223,605	+0.90(+1.85%)
Nov 08, 2013	48.12	48.97	47.91	48.77	101,015	+0.55(+1.14%)
Nov 07, 2013	49.25	49.35	48.07	48.22	204,520	-1.00(-2.03%)
Nov 06, 2013	50.11	50.11	48.80	49.22	219,836	-0.59(-1.19%)
Nov 05, 2013	50.61	50.61	49.33	49.81	247,781	-1.08(-2.12%)
Nov 04, 2013	50.93	51.16	50.11	50.89	463,656	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.