Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	154.70	155.63	148.66	149.09	68,354	-5.95(-3.84%)
Jan 30, 2024	155.25	156.69	153.44	155.04	61,319	-0.98(-0.63%)
Jan 29, 2024	156.69	156.69	153.96	156.01	86,735	-1.67(-1.06%)
Jan 26, 2024	158.19	158.84	155.71	157.68	63,266	-0.86(-0.54%)
Jan 25, 2024	156.10	159.72	155.99	158.54	79,260	+3.53(+2.28%)
Jan 24, 2024	155.16	155.73	153.54	155.01	88,906	+0.97(+0.63%)
Jan 23, 2024	153.95	154.93	152.49	154.04	86,993	+0.74(+0.48%)
Jan 22, 2024	150.21	154.06	150.21	153.30	102,321	+3.74(+2.50%)
Jan 19, 2024	150.68	150.68	145.98	149.56	104,408	-0.68(-0.45%)
Jan 18, 2024	144.16	151.82	143.97	150.24	154,114	+7.15(+4.99%)
Jan 17, 2024	141.19	143.80	140.92	143.09	68,922	-0.25(-0.17%)
Jan 16, 2024	142.37	144.63	141.62	143.34	71,963	-0.38(-0.26%)
Jan 12, 2024	146.46	147.16	143.21	143.72	58,571	-0.61(-0.42%)
Jan 11, 2024	142.85	144.35	141.51	144.33	72,996	+1.24(+0.87%)
Jan 10, 2024	142.34	143.37	141.69	143.09	66,972	+0.31(+0.22%)
Jan 09, 2024	142.04	143.62	140.65	142.78	82,914	-1.66(-1.15%)
Jan 08, 2024	143.97	144.45	142.78	144.44	99,099	+0.01(+0.01%)
Jan 05, 2024	147.38	148.91	144.31	144.43	102,004	-4.51(-3.03%)
Jan 04, 2024	148.43	151.48	148.43	148.94	69,551	-0.92(-0.61%)
Jan 03, 2024	155.53	155.53	149.05	149.86	88,680	-5.61(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.