Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.97	30.50	29.95	30.26	309,954	-0.30(-0.98%)
Jan 30, 2014	29.93	30.92	29.81	30.56	695,421	+0.78(+2.62%)
Jan 29, 2014	30.33	30.84	29.75	29.78	330,506	-0.81(-2.65%)
Jan 28, 2014	30.35	30.72	30.28	30.59	308,237	+0.25(+0.82%)
Jan 27, 2014	30.77	30.77	30.10	30.34	545,209	-0.45(-1.46%)
Jan 24, 2014	31.34	31.34	30.30	30.79	430,342	-0.89(-2.81%)
Jan 23, 2014	31.75	32.12	31.46	31.68	512,911	-0.49(-1.52%)
Jan 22, 2014	32.01	32.48	31.79	32.17	383,367	+0.15(+0.47%)
Jan 21, 2014	31.88	32.17	31.79	32.02	817,152	+0.34(+1.07%)
Jan 17, 2014	32.92	31.68	31.68	31.68	508,100	-1.36(-4.12%)
Jan 16, 2014	33.65	33.75	32.77	33.04	265,145	-0.57(-1.70%)
Jan 15, 2014	33.56	33.91	33.52	33.61	342,452	+0.05(+0.15%)
Jan 14, 2014	33.27	33.80	33.24	33.56	302,964	+0.43(+1.30%)
Jan 13, 2014	33.61	33.72	32.73	33.13	290,469	-0.62(-1.84%)
Jan 10, 2014	33.32	33.79	33.06	33.75	280,690	+0.52(+1.56%)
Jan 09, 2014	33.74	33.92	32.90	33.23	368,521	-0.29(-0.87%)
Jan 08, 2014	34.78	34.87	33.45	33.52	427,108	-1.26(-3.62%)
Jan 07, 2014	34.63	34.96	34.23	34.78	345,955	+0.34(+0.99%)
Jan 06, 2014	35.79	36.02	34.44	34.44	404,674	-1.17(-3.29%)
Jan 03, 2014	35.00	35.82	35.00	35.61	305,165	+0.59(+1.68%)
Jan 02, 2014	35.81	35.86	34.70	35.02	311,012	-0.78(-2.18%)
Dec 31, 2013	35.57	35.80	35.80	35.80	506,600	+0.17(+0.48%)
Dec 30, 2013	35.92	35.95	35.59	35.63	127,797	-0.34(-0.95%)
Dec 27, 2013	36.34	36.58	35.81	35.97	121,111	+0.14(+0.40%)
Dec 26, 2013	35.67	36.03	35.49	35.83	216,837	+0.21(+0.58%)
Dec 24, 2013	35.47	35.84	35.11	35.62	243,187	+0.16(+0.45%)
Dec 23, 2013	35.31	36.37	35.03	35.46	296,268	+0.52(+1.48%)
Dec 20, 2013	35.83	35.83	34.65	34.95	1,368,541	-0.61(-1.73%)
Dec 19, 2013	35.37	36.21	35.20	35.56	414,310	+0.04(+0.11%)
Dec 18, 2013	34.74	35.52	34.15	35.52	296,242	+0.75(+2.17%)
Dec 17, 2013	35.14	35.46	34.40	34.77	253,120	-0.28(-0.79%)
Dec 16, 2013	34.71	35.39	34.41	35.04	323,660	+0.58(+1.67%)
Dec 13, 2013	34.71	34.71	34.02	34.47	183,620	-0.06(-0.17%)
Dec 12, 2013	35.03	35.09	34.48	34.53	160,401	-0.49(-1.39%)
Dec 11, 2013	35.35	35.38	34.79	35.01	336,505	-0.25(-0.70%)
Dec 10, 2013	35.09	35.50	34.99	35.26	452,991	+0.04(+0.11%)
Dec 09, 2013	35.40	35.69	34.89	35.22	235,701	-0.05(-0.14%)
Dec 06, 2013	35.25	35.45	35.03	35.27	227,624	+0.48(+1.37%)
Dec 05, 2013	34.60	34.91	34.38	34.80	185,653	+0.11(+0.31%)
Dec 04, 2013	34.62	34.79	34.26	34.69	239,083	-0.01(-0.03%)
Dec 03, 2013	34.39	34.70	33.83	34.70	534,696	+0.32(+0.92%)
Dec 02, 2013	34.87	34.94	34.10	34.38	667,315	-0.56(-1.59%)
Nov 29, 2013	34.95	35.18	34.72	34.94	128,132	+0.24(+0.69%)
Nov 27, 2013	34.45	34.98	34.24	34.70	162,084	+0.38(+1.10%)
Nov 26, 2013	33.89	34.52	33.89	34.32	249,718	+0.47(+1.38%)
Nov 25, 2013	33.81	33.93	33.57	33.85	158,234	+0.17(+0.50%)
Nov 22, 2013	34.42	34.53	33.63	33.69	311,308	-0.72(-2.10%)
Nov 21, 2013	33.23	34.50	33.22	34.41	319,860	+1.28(+3.86%)
Nov 20, 2013	33.13	33.35	32.81	33.13	146,397	+0.06(+0.18%)
Nov 19, 2013	33.31	33.48	32.78	33.07	137,573	-0.22(-0.66%)
Nov 18, 2013	33.56	33.78	33.09	33.29	176,054	-0.20(-0.59%)
Nov 15, 2013	33.31	33.58	32.96	33.49	147,643	+0.14(+0.42%)
Nov 14, 2013	33.25	33.39	32.96	33.35	176,866	+0.53(+1.60%)
Nov 12, 2013	32.70	32.83	32.21	32.82	274,730	+0.07(+0.21%)
Nov 11, 2013	33.03	33.09	32.31	32.75	266,054	-0.30(-0.90%)
Nov 08, 2013	32.49	33.34	32.20	33.05	560,054	+0.51(+1.55%)
Nov 07, 2013	31.03	33.90	30.73	32.55	1,145,625	+3.35(+11.48%)
Nov 06, 2013	29.94	30.01	29.09	29.20	841,926	-0.71(-2.39%)
Nov 05, 2013	30.39	30.47	29.89	29.91	340,189	-0.61(-2.01%)
Nov 04, 2013	31.28	31.28	30.42	30.52	571,770	-0.82(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.