Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.83	66.16	65.05	65.13	32,494	-1.21(-1.83%)
Jan 29, 2015	65.82	66.47	65.31	66.35	63,638	+0.63(+0.95%)
Jan 28, 2015	66.72	67.05	65.72	65.72	50,259	-0.76(-1.15%)
Jan 27, 2015	66.67	66.84	65.96	66.48	31,987	-0.86(-1.27%)
Jan 26, 2015	67.29	67.42	66.90	67.34	41,494	+0.07(+0.10%)
Jan 23, 2015	67.45	67.55	67.17	67.27	41,868	-0.13(-0.20%)
Jan 22, 2015	66.78	67.41	66.09	67.41	232,395	+1.14(+1.72%)
Jan 21, 2015	65.90	66.47	65.86	66.27	28,792	+0.26(+0.39%)
Jan 20, 2015	66.08	66.14	65.28	66.01	96,071	+0.36(+0.54%)
Jan 16, 2015	64.87	65.76	64.71	65.66	38,339	+0.79(+1.22%)
Jan 15, 2015	65.41	65.61	64.73	64.86	45,804	-0.43(-0.66%)
Jan 14, 2015	64.89	65.44	64.89	65.30	73,923	-0.22(-0.34%)
Jan 13, 2015	66.41	66.70	65.13	65.52	47,027	-0.22(-0.34%)
Jan 12, 2015	66.25	66.25	65.59	65.74	43,455	-0.39(-0.58%)
Jan 09, 2015	66.79	66.79	65.89	66.13	48,668	-0.35(-0.52%)
Jan 08, 2015	65.84	66.56	65.70	66.47	113,124	+1.33(+2.04%)
Jan 07, 2015	64.81	65.32	64.66	65.14	200,398	+1.06(+1.65%)
Jan 06, 2015	64.93	65.07	63.80	64.08	76,367	-0.55(-0.85%)
Jan 05, 2015	65.17	65.17	64.52	64.63	28,405	-0.85(-1.30%)
Jan 02, 2015	65.91	66.07	65.08	65.48	14,036	-0.11(-0.16%)
Dec 31, 2014	66.32	65.59	65.59	65.59	26,876	-0.42(-0.64%)
Dec 30, 2014	66.56	66.56	66.01	66.01	217,376	-0.52(-0.78%)
Dec 29, 2014	66.49	66.72	66.43	66.53	103,461	-0.02(-0.03%)
Dec 26, 2014	66.51	66.71	66.45	66.55	37,368	+0.31(+0.47%)
Dec 24, 2014	66.23	66.24	66.24	66.24	37,149	+0.09(+0.14%)
Dec 23, 2014	66.82	66.83	65.94	66.15	33,911	-0.35(-0.52%)
Dec 22, 2014	66.34	66.54	66.21	66.49	16,287	+0.01(+0.01%)
Dec 19, 2014	66.87	66.98	66.39	66.49	58,723	+0.03(+0.04%)
Dec 18, 2014	65.52	66.46	65.52	66.46	19,079	+1.70(+2.62%)
Dec 17, 2014	63.83	64.84	63.79	64.76	36,299	+1.09(+1.70%)
Dec 16, 2014	64.15	65.03	63.67	63.67	16,336	-0.71(-1.10%)
Dec 15, 2014	65.11	65.17	64.08	64.38	22,884	-0.45(-0.70%)
Dec 12, 2014	64.99	65.67	64.81	64.83	46,378	-0.74(-1.13%)
Dec 11, 2014	65.38	66.23	65.38	65.57	30,645	+0.35(+0.54%)
Dec 10, 2014	65.95	65.95	65.16	65.22	22,985	-1.00(-1.51%)
Dec 09, 2014	65.54	66.22	65.34	66.22	36,270	-0.02(-0.03%)
Dec 08, 2014	66.56	66.70	66.01	66.24	63,059	-0.23(-0.35%)
Dec 05, 2014	66.49	66.49	66.30	66.47	26,060	+0.22(+0.33%)
Dec 04, 2014	66.21	66.39	66.02	66.25	17,043	+0.03(+0.04%)
Dec 03, 2014	66.15	66.29	66.01	66.22	17,266	+0.12(+0.19%)
Dec 02, 2014	65.75	66.17	65.75	66.09	36,518	+0.43(+0.66%)
Dec 01, 2014	65.67	65.98	65.60	65.66	29,822	-0.46(-0.70%)
Nov 28, 2014	66.10	66.48	66.10	66.12	15,379	+0.12(+0.17%)
Nov 26, 2014	65.74	66.01	66.01	66.01	22,595	+0.46(+0.70%)
Nov 25, 2014	65.63	65.67	65.42	65.54	24,528	+0.11(+0.16%)
Nov 24, 2014	65.46	65.47	65.33	65.44	80,054	+0.33(+0.50%)
Nov 21, 2014	65.43	65.43	65.01	65.11	29,044	+0.36(+0.55%)
Nov 20, 2014	64.68	64.91	64.47	64.76	30,164	-0.05(-0.08%)
Nov 19, 2014	64.80	64.93	64.63	64.81	67,630	-0.28(-0.42%)
Nov 18, 2014	64.66	65.15	64.66	65.08	15,504	+0.78(+1.21%)
Nov 17, 2014	64.07	64.51	64.07	64.31	71,907	+0.12(+0.18%)
Nov 14, 2014	64.27	64.27	64.07	64.19	37,118	-0.08(-0.12%)
Nov 13, 2014	64.57	64.64	64.12	64.27	12,855	-0.12(-0.19%)
Nov 12, 2014	64.23	64.42	64.15	64.39	14,440	+0.03(+0.04%)
Nov 11, 2014	64.38	64.49	64.28	64.36	9,032	+0.03(+0.04%)
Nov 10, 2014	64.13	64.35	64.06	64.33	9,523	+0.24(+0.37%)
Nov 07, 2014	64.54	64.54	63.95	64.10	26,079	-0.27(-0.43%)
Nov 06, 2014	64.15	64.42	64.05	64.37	35,551	+0.34(+0.52%)
Nov 05, 2014	64.17	64.18	63.80	64.04	17,475	+0.32(+0.50%)
Nov 04, 2014	63.77	63.77	63.42	63.72	23,451	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.