Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.79	101.14	98.65	98.75	262,594	-1.49(-1.49%)
Jan 30, 2024	99.37	100.61	99.16	100.24	200,721	+0.46(+0.46%)
Jan 29, 2024	98.01	99.95	98.01	99.78	339,651	+1.54(+1.57%)
Jan 26, 2024	97.98	98.38	97.31	98.24	218,133	+0.54(+0.55%)
Jan 25, 2024	97.27	97.83	97.01	97.70	229,130	+1.40(+1.46%)
Jan 24, 2024	98.47	98.47	96.24	96.30	163,083	-1.51(-1.55%)
Jan 23, 2024	100.03	101.22	97.71	97.81	237,022	-2.36(-2.36%)
Jan 22, 2024	99.88	100.82	99.84	100.17	257,433	+1.15(+1.16%)
Jan 19, 2024	98.30	99.08	97.19	99.02	254,173	+0.86(+0.87%)
Jan 18, 2024	98.10	98.35	97.15	98.17	285,854	+0.75(+0.77%)
Jan 17, 2024	97.56	98.66	97.41	97.42	261,411	-0.74(-0.75%)
Jan 16, 2024	97.54	98.35	97.16	98.16	261,392	+0.03(+0.03%)
Jan 12, 2024	99.60	99.60	97.67	98.13	338,971	-1.03(-1.03%)
Jan 11, 2024	99.30	99.96	98.76	99.15	411,052	-0.83(-0.83%)
Jan 10, 2024	99.53	100.33	99.05	99.98	314,401	+1.29(+1.31%)
Jan 09, 2024	97.23	99.26	97.04	98.69	373,251	+0.62(+0.63%)
Jan 08, 2024	97.30	98.42	97.14	98.07	445,410	+0.90(+0.92%)
Jan 05, 2024	95.10	97.41	94.79	97.17	388,849	+2.00(+2.10%)
Jan 04, 2024	95.21	96.02	95.10	95.17	579,631	+0.17(+0.18%)
Jan 03, 2024	96.26	96.86	94.84	95.00	381,047	-2.12(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.