Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	105.23	106.53	105.23	106.53	5,745	+1.75(+1.67%)
Jan 30, 2023	105.30	105.78	104.78	104.78	12,567	-0.75(-0.71%)
Jan 27, 2023	105.23	105.95	105.09	105.53	21,435	-0.04(-0.04%)
Jan 26, 2023	104.69	105.57	104.66	105.57	7,567	+0.79(+0.76%)
Jan 25, 2023	103.92	104.78	103.54	104.78	7,448	+0.23(+0.22%)
Jan 24, 2023	104.49	104.72	104.48	104.56	5,910	-0.03(-0.03%)
Jan 23, 2023	103.55	104.95	103.55	104.58	15,590	+0.95(+0.91%)
Jan 20, 2023	102.71	103.65	102.62	103.64	12,050	+1.49(+1.45%)
Jan 19, 2023	102.58	102.62	101.99	102.15	5,631	-1.14(-1.10%)
Jan 18, 2023	104.80	105.16	103.29	103.29	4,983	-1.30(-1.24%)
Jan 17, 2023	105.17	105.48	104.57	104.58	9,534	-0.45(-0.43%)
Jan 13, 2023	104.16	105.16	104.16	105.03	11,620	+0.27(+0.25%)
Jan 12, 2023	104.78	105.05	104.21	104.77	6,223	-0.03(-0.03%)
Jan 11, 2023	104.24	104.80	104.19	104.80	7,755	+1.05(+1.02%)
Jan 10, 2023	102.84	103.74	102.84	103.74	5,520	+0.58(+0.57%)
Jan 09, 2023	103.38	104.32	103.16	103.16	7,310	-0.12(-0.11%)
Jan 06, 2023	101.52	103.54	101.52	103.28	12,844	+2.40(+2.38%)
Jan 05, 2023	101.44	101.44	100.72	100.87	6,617	-0.96(-0.94%)
Jan 04, 2023	101.21	102.24	101.21	101.83	9,091	+1.08(+1.07%)
Jan 03, 2023	101.48	101.48	100.15	100.75	3,763	+0.12(+0.12%)
Dec 30, 2022	100.53	100.72	99.86	100.63	16,543	-0.66(-0.65%)
Dec 29, 2022	100.51	101.55	100.51	101.29	11,092	+1.50(+1.51%)
Dec 28, 2022	100.88	100.99	99.79	99.79	5,787	-1.37(-1.36%)
Dec 27, 2022	101.35	101.37	101.06	101.16	4,612	+0.20(+0.20%)
Dec 23, 2022	99.89	100.96	99.82	100.96	14,424	+0.78(+0.78%)
Dec 22, 2022	100.52	100.55	98.81	100.18	8,671	-0.82(-0.81%)
Dec 21, 2022	100.34	101.21	100.30	101.00	23,980	+1.45(+1.45%)
Dec 20, 2022	99.13	99.84	99.13	99.55	1,896	+0.10(+0.10%)
Dec 19, 2022	99.92	100.41	99.05	99.45	9,871	-0.71(-0.71%)
Dec 16, 2022	99.95	100.26	99.39	100.16	23,011	-0.84(-0.83%)
Dec 15, 2022	102.19	102.19	100.92	100.99	10,084	-2.23(-2.16%)
Dec 14, 2022	103.86	104.49	102.75	103.22	9,039	-0.49(-0.47%)
Dec 13, 2022	105.54	105.67	103.38	103.71	7,123	+0.57(+0.55%)
Dec 12, 2022	102.30	103.15	102.30	103.15	5,505	+1.13(+1.11%)
Dec 09, 2022	102.48	102.59	102.02	102.02	2,541	-0.82(-0.80%)
Dec 08, 2022	102.98	103.12	102.58	102.84	3,934	+0.57(+0.56%)
Dec 07, 2022	102.09	102.91	102.09	102.27	4,390	-0.06(-0.06%)
Dec 06, 2022	103.34	103.34	101.79	102.33	28,078	-0.88(-0.85%)
Dec 05, 2022	104.54	104.54	102.98	103.21	28,856	-1.78(-1.70%)
Dec 02, 2022	104.43	105.30	104.43	104.99	7,824	-0.03(-0.03%)
Dec 01, 2022	105.43	105.43	104.96	105.02	3,720	+0.14(+0.13%)
Nov 30, 2022	102.59	104.89	102.02	104.89	4,404	+2.13(+2.07%)
Nov 29, 2022	102.98	103.07	102.53	102.76	5,894	+0.12(+0.12%)
Nov 28, 2022	103.69	103.70	102.37	102.63	9,597	-1.44(-1.39%)
Nov 25, 2022	103.87	104.08	103.87	104.08	1,412	+0.41(+0.40%)
Nov 23, 2022	103.22	103.83	103.22	103.66	1,910	+0.39(+0.38%)
Nov 22, 2022	102.52	103.27	102.52	103.27	5,156	+1.30(+1.28%)
Nov 21, 2022	101.65	102.18	101.65	101.97	6,180	+0.32(+0.32%)
Nov 18, 2022	101.90	101.90	101.27	101.65	7,290	+0.84(+0.84%)
Nov 17, 2022	99.94	100.81	99.72	100.81	5,904	-0.41(-0.41%)
Nov 16, 2022	101.77	101.77	101.22	101.22	3,063	-0.84(-0.82%)
Nov 15, 2022	102.23	102.62	102.06	102.06	3,065	+0.89(+0.88%)
Nov 14, 2022	102.47	102.69	101.17	101.17	507,143	-0.99(-0.97%)
Nov 11, 2022	101.63	102.39	101.59	102.16	7,216	+0.58(+0.57%)
Nov 10, 2022	99.81	101.58	99.81	101.58	3,365	+4.69(+4.84%)
Nov 09, 2022	97.77	98.19	96.84	96.89	3,369	-1.40(-1.42%)
Nov 08, 2022	98.17	99.13	97.42	98.29	6,629	+0.59(+0.60%)
Nov 07, 2022	97.19	97.82	96.80	97.70	8,124	+0.77(+0.79%)
Nov 04, 2022	97.11	97.30	95.77	96.94	3,657	+1.24(+1.30%)
Nov 03, 2022	95.36	96.21	94.66	95.70	4,549	-0.61(-0.63%)
Nov 02, 2022	97.67		96.30	96.30	4,536	-2.05(-2.08%)
Nov 01, 2022	98.04	98.46	97.70	98.35	4,565	+0.39(+0.40%)
Oct 31, 2022	98.03	98.50	97.88	97.96	9,257	-0.37(-0.38%)
Oct 28, 2022	96.54	98.33	96.54	98.33	4,433	+2.00(+2.07%)
Oct 27, 2022	96.83	97.31	96.34	96.34	10,622	+0.30(+0.31%)
Oct 26, 2022	96.20	96.88	96.04	96.04	3,459	+0.11(+0.12%)
Oct 25, 2022	94.25	95.93	94.25	95.93	7,773	+1.77(+1.88%)
Oct 24, 2022	93.55	94.24	93.39	94.16	22,872	+1.06(+1.14%)
Oct 21, 2022	91.67	93.19	91.67	93.10	3,965	+1.98(+2.17%)
Oct 20, 2022	93.03	93.03	90.96	91.12	9,053	-1.15(-1.25%)
Oct 19, 2022	92.88	92.88	91.78	92.27	3,235	-1.23(-1.31%)
Oct 18, 2022	94.12	94.51	93.05	93.49	4,645	+1.31(+1.42%)
Oct 17, 2022	91.73	92.43	91.73	92.18	8,181	+1.83(+2.03%)
Oct 14, 2022	90.95	90.95	90.30	90.35	36,784	-1.84(-1.99%)
Oct 13, 2022	88.74	92.65	88.44	92.19	10,040	+1.92(+2.13%)
Oct 12, 2022	90.99	90.99	90.26	90.26	3,359	-0.72(-0.79%)
Oct 11, 2022	90.51	91.92	90.51	90.98	4,133	-0.01(-0.01%)
Oct 10, 2022	91.23	91.24	90.38	90.99	9,693	+0.06(+0.07%)
Oct 07, 2022	92.06	92.06	90.52	90.93	8,711	-2.24(-2.41%)
Oct 06, 2022	93.60	93.70	93.03	93.17	5,816	-1.06(-1.13%)
Oct 05, 2022	93.76	94.67	93.76	94.24	9,736	-0.46(-0.48%)
Oct 04, 2022	93.00	94.72	93.00	94.69	4,153	+2.76(+3.00%)
Oct 03, 2022	90.57	92.32	90.25	91.93	7,783	+2.59(+2.90%)
Sep 30, 2022	90.35	90.48	89.31	89.34	5,385	-0.86(-0.95%)
Sep 29, 2022	91.31	91.31	89.71	90.20	3,599	-1.83(-1.98%)
Sep 28, 2022	90.57	92.20	90.55	92.02	8,668	+2.06(+2.29%)
Sep 27, 2022	91.30	91.32	89.38	89.97	17,485	-0.50(-0.55%)
Sep 26, 2022	91.03	91.82	90.04	90.47	52,083	-0.92(-1.00%)
Sep 23, 2022	92.10	92.10	90.49	91.38	8,540	-1.49(-1.60%)
Sep 22, 2022	94.06	94.06	92.68	92.87	5,634	-1.14(-1.22%)
Sep 21, 2022	95.81	96.34	94.01	94.01	3,257	-1.16(-1.22%)
Sep 20, 2022	95.30	95.42	94.54	95.17	24,166	-1.56(-1.61%)
Sep 19, 2022	95.07	96.78	95.07	96.73	3,420	+0.93(+0.97%)
Sep 16, 2022	95.78	95.87	95.15	95.80	32,491	-1.01(-1.05%)
Sep 15, 2022	97.10	97.74	96.58	96.81	5,493	-0.57(-0.58%)
Sep 14, 2022	97.50	97.79	96.85	97.38	14,328	-0.64(-0.66%)
Sep 13, 2022	99.26	99.33	98.02	98.02	9,911	-3.70(-3.64%)
Sep 12, 2022	101.61	102.12	101.47	101.72	7,326	+0.65(+0.64%)
Sep 09, 2022	100.23	101.22	100.21	101.07	2,877	+1.25(+1.25%)
Sep 08, 2022	98.79	99.82	98.65	99.82	3,408	+0.67(+0.68%)
Sep 07, 2022	97.55	99.19	97.51	99.15	2,944	+2.01(+2.07%)
Sep 06, 2022	97.85	97.85	96.80	97.14	51,229	-0.26(-0.27%)
Sep 02, 2022	99.23	99.49	97.01	97.40	49,821	-0.86(-0.87%)
Sep 01, 2022	97.47	98.26	96.97	98.26	6,411	+0.15(+0.15%)
Aug 31, 2022	99.22	99.22	98.08	98.12	4,488	-0.60(-0.60%)
Aug 30, 2022	100.31	100.31	98.62	98.71	29,192	-1.10(-1.10%)
Aug 29, 2022	99.93	100.42	99.53	99.81	7,214	-0.64(-0.64%)
Aug 26, 2022	103.12	103.21	100.37	100.45	13,723	-2.95(-2.85%)
Aug 25, 2022	102.71	103.41	102.58	103.40	6,332	+1.42(+1.39%)
Aug 24, 2022	102.02	102.24	101.69	101.98	6,030	+0.10(+0.10%)
Aug 23, 2022	102.47	102.53	101.83	101.88	3,899	-0.18(-0.18%)
Aug 22, 2022	103.59	103.59	102.00	102.06	7,491	-2.28(-2.19%)
Aug 19, 2022	105.07	105.07	104.16	104.34	9,408	-1.08(-1.03%)
Aug 18, 2022	105.00	105.57	104.94	105.42	12,680	+0.34(+0.32%)
Aug 17, 2022	105.09	105.24	104.69	105.08	3,061	-0.88(-0.83%)
Aug 16, 2022	105.38	106.33	105.38	105.97	8,655	+0.58(+0.55%)
Aug 15, 2022	104.51	105.50	104.51	105.38	10,585	+0.25(+0.24%)
Aug 12, 2022	104.25	105.14	104.09	105.13	19,864	+1.52(+1.47%)
Aug 11, 2022	103.57	104.62	103.51	103.61	6,333	+0.37(+0.36%)
Aug 10, 2022	102.84	103.31	102.84	103.25	14,499	+2.00(+1.98%)
Aug 09, 2022	101.86	101.86	101.05	101.24	11,343	-0.60(-0.59%)
Aug 08, 2022	102.40	102.57	101.70	101.85	5,184	+0.38(+0.38%)
Aug 05, 2022	100.75	101.47	100.35	101.47	6,100	+0.24(+0.23%)
Aug 04, 2022	101.44	101.50	101.23	101.23	2,743	-0.30(-0.30%)
Aug 03, 2022	100.93	101.74	100.93	101.53	12,522	+0.73(+0.73%)
Aug 02, 2022	101.85	101.85	100.79	100.80	13,597	-1.09(-1.07%)
Aug 01, 2022	102.04	102.11	101.67	101.89	3,069	-0.16(-0.16%)
Jul 29, 2022	101.33	102.19	101.33	102.06	4,761	+1.05(+1.03%)
Jul 28, 2022	99.84	101.01	99.84	101.01	7,426	+1.29(+1.29%)
Jul 27, 2022	98.80	99.93	98.20	99.72	3,367	+1.42(+1.45%)
Jul 26, 2022	98.31	98.31	98.05	98.30	3,245	-0.47(-0.48%)
Jul 25, 2022	98.79	98.84	98.28	98.77	6,506	+0.24(+0.25%)
Jul 22, 2022	98.92	99.07	97.94	98.53	15,261	-0.33(-0.33%)
Jul 21, 2022	98.11	98.86	98.11	98.86	3,810	+0.69(+0.70%)
Jul 20, 2022	97.82	98.28	97.75	98.17	3,536	+0.44(+0.46%)
Jul 19, 2022	96.14	97.78	96.14	97.72	7,770	+2.61(+2.75%)
Jul 18, 2022	95.96	96.22	95.02	95.11	5,585	-0.58(-0.61%)
Jul 15, 2022	95.31	95.71	95.31	95.69	7,115	+1.35(+1.43%)
Jul 14, 2022	94.03	94.35	93.30	94.34	7,230	-0.77(-0.81%)
Jul 13, 2022	94.48	95.43	94.39	95.11	6,084	-0.39(-0.41%)
Jul 12, 2022	96.57	96.63	95.32	95.50	5,636	-0.29(-0.30%)
Jul 11, 2022	96.08	96.08	95.79	95.79	2,584	-0.61(-0.63%)
Jul 08, 2022	96.61	96.96	96.40	96.40	9,550	-0.46(-0.48%)
Jul 07, 2022	96.91	97.01	96.71	96.86	10,567	+1.13(+1.19%)
Jul 06, 2022	95.40	96.25	95.08	95.73	5,234	+0.15(+0.16%)
Jul 05, 2022	94.12	95.58	93.83	95.58	9,559	-0.38(-0.39%)
Jul 01, 2022	94.39	95.99	94.39	95.95	6,795	+1.18(+1.25%)
Jun 30, 2022	94.71	95.60	94.58	94.77	4,050	-0.64(-0.67%)
Jun 29, 2022	95.05	95.47	95.03	95.41	12,288	-0.21(-0.22%)
Jun 28, 2022	97.62	97.92	95.55	95.62	11,073	-1.46(-1.51%)
Jun 27, 2022	97.36	97.56	96.68	97.08	17,002	+0.22(+0.23%)
Jun 24, 2022	94.77	96.98	94.77	96.87	10,931	+2.61(+2.76%)
Jun 23, 2022	93.83	94.26	93.28	94.26	5,674	+0.98(+1.05%)
Jun 22, 2022	92.44	93.62	92.41	93.28	26,471	+0.19(+0.21%)
Jun 21, 2022	92.74	93.31	92.57	93.09	22,137	+1.60(+1.75%)
Jun 17, 2022	91.89	91.89	90.76	91.49	9,769	+0.26(+0.29%)
Jun 16, 2022	92.41	92.41	90.86	91.23	14,099	-2.95(-3.13%)
Jun 15, 2022	94.65	94.91	93.79	94.17	8,042	+0.72(+0.77%)
Jun 14, 2022	94.05	94.05	92.79	93.45	4,733	-0.62(-0.66%)
Jun 13, 2022	95.73	95.73	93.64	94.07	14,260	-3.31(-3.40%)
Jun 10, 2022	97.56	98.23	97.17	97.38	8,757	-1.84(-1.85%)
Jun 09, 2022	100.28	100.81	99.19	99.22	13,278	-1.68(-1.67%)
Jun 08, 2022	102.32	102.32	100.90	100.90	3,606	-1.71(-1.66%)
Jun 07, 2022	101.06	102.69	101.06	102.61	11,530	+0.78(+0.77%)
Jun 06, 2022	102.17	102.17	101.56	101.83	13,901	+0.44(+0.44%)
Jun 03, 2022	101.77	101.77	101.17	101.39	9,432	-0.87(-0.85%)
Jun 02, 2022	101.38	102.26	101.38	102.25	11,850	+1.40(+1.39%)
Jun 01, 2022	102.18	102.18	100.17	100.86	5,204	-0.74(-0.73%)
May 31, 2022	102.08	102.23	101.33	101.60	10,716	-1.06(-1.03%)
May 27, 2022	101.12	102.66	101.12	102.66	9,569	+2.07(+2.06%)
May 26, 2022	99.77	100.88	99.77	100.59	6,591	+1.85(+1.87%)
May 25, 2022	98.16	99.08	98.07	98.74	8,415	+0.79(+0.81%)
May 24, 2022	97.30	98.17	96.59	97.95	7,186	+0.11(+0.12%)
May 23, 2022	97.78	98.15	96.87	97.83	9,311	+1.07(+1.11%)
May 20, 2022	97.63	97.78	94.96	96.76	9,411	-0.11(-0.11%)
May 19, 2022	96.30	97.10	95.87	96.87	11,983	-0.07(-0.07%)
May 18, 2022	100.23	100.23	96.87	96.94	8,751	-3.99(-3.95%)
May 17, 2022	100.20	100.93	99.94	100.93	13,770	+1.69(+1.70%)
May 16, 2022	99.39	99.74	98.75	99.25	17,880	-0.02(-0.02%)
May 13, 2022	98.76	99.72	98.71	99.27	7,125	+1.49(+1.53%)
May 12, 2022	96.91	98.00	96.50	97.77	7,848	+0.53(+0.54%)
May 11, 2022	98.65	98.65	97.25	97.25	2,887	-1.04(-1.05%)
May 10, 2022	99.59	99.72	97.36	98.29	13,940	-0.42(-0.43%)
May 09, 2022	99.44	99.68	98.71	98.71	4,683	-1.69(-1.69%)
May 06, 2022	99.24	100.60	99.24	100.40	15,955	-0.34(-0.34%)
May 05, 2022	102.95	102.95	100.31	100.74	7,568	-2.97(-2.87%)
May 04, 2022	101.17	103.72	101.10	103.72	4,942	+2.51(+2.48%)
May 03, 2022	100.93	101.62	100.93	101.21	4,602	+1.00(+1.00%)
May 02, 2022	100.36	101.14	98.73	100.20	14,363	-0.03(-0.03%)
Apr 29, 2022	103.00	103.00	100.20	100.24	6,985	-3.25(-3.14%)
Apr 28, 2022	102.19	103.68	102.19	103.49	6,514	+1.21(+1.19%)
Apr 27, 2022	102.97	103.23	102.21	102.27	8,596	+0.10(+0.09%)
Apr 26, 2022	104.00	104.00	102.18	102.18	7,485	-2.19(-2.10%)
Apr 25, 2022	103.92	104.43	102.18	104.37	6,676	+0.36(+0.35%)
Apr 22, 2022	106.75	106.75	104.01	104.01	10,874	-2.65(-2.48%)
Apr 21, 2022	108.24	108.24	106.65	106.65	6,081	-0.94(-0.87%)
Apr 20, 2022	106.57	107.78	106.57	107.59	19,124	+1.30(+1.22%)
Apr 19, 2022	105.10	106.44	105.10	106.29	23,676	+1.56(+1.49%)
Apr 18, 2022	104.93	105.31	104.43	104.73	14,606	-0.43(-0.41%)
Apr 14, 2022	105.97	105.97	105.16	105.16	8,954	-0.51(-0.48%)
Apr 13, 2022	105.24	105.77	104.94	105.67	8,033	+0.69(+0.66%)
Apr 12, 2022	105.95	106.25	104.76	104.97	10,826	-0.27(-0.26%)
Apr 11, 2022	106.03	106.20	105.24	105.25	9,960	-0.90(-0.84%)
Apr 08, 2022	105.74	106.61	105.74	106.14	14,080	+0.22(+0.21%)
Apr 07, 2022	105.54	106.29	104.90	105.92	12,961	+0.64(+0.61%)
Apr 06, 2022	104.63	105.44	104.63	105.28	96,450	+0.22(+0.21%)
Apr 05, 2022	105.45	106.25	104.98	105.06	11,271	-0.79(-0.75%)
Apr 04, 2022	106.40	106.40	105.47	105.84	15,821	-0.32(-0.30%)
Apr 01, 2022	106.33	106.33	105.33	106.16	15,818	+0.50(+0.47%)
Mar 31, 2022	107.14	107.14	105.66	105.66	6,506	-1.18(-1.11%)
Mar 30, 2022	107.38	107.38	106.71	106.84	7,213	-0.56(-0.52%)
Mar 29, 2022	106.95	107.64	106.60	107.41	12,763	+1.33(+1.25%)
Mar 28, 2022	105.97	106.08	105.32	106.08	16,552	+0.28(+0.26%)
Mar 25, 2022	105.29	105.80	104.97	105.80	6,774	+0.85(+0.81%)
Mar 24, 2022	104.52	104.95	104.22	104.95	8,278	+0.93(+0.90%)
Mar 23, 2022	104.77	104.77	104.02	104.02	6,355	-1.19(-1.13%)
Mar 22, 2022	105.51	105.51	105.04	105.20	10,673	+0.37(+0.35%)
Mar 21, 2022	105.57	105.57	104.33	104.83	10,322	-0.10(-0.09%)
Mar 18, 2022	103.88	104.93	103.74	104.93	4,646	+0.90(+0.87%)
Mar 17, 2022	103.31	104.10	103.23	104.03	15,940	+1.08(+1.04%)
Mar 16, 2022	102.61	103.03	102.05	102.95	11,129	+1.25(+1.23%)
Mar 15, 2022	100.95	101.81	100.93	101.71	506,480	+1.53(+1.52%)
Mar 14, 2022	100.79	101.28	99.93	100.18	14,247	-0.02(-0.02%)
Mar 11, 2022	101.79	101.79	100.20	100.20	15,451	-0.79(-0.78%)
Mar 10, 2022	100.36	101.06	99.93	100.99	23,326	-0.18(-0.18%)
Mar 09, 2022	101.13	101.68	100.99	101.17	4,195	+1.66(+1.67%)
Mar 08, 2022	101.10	101.36	99.50	99.51	10,844	-1.23(-1.22%)
Mar 07, 2022	102.53	102.65	100.73	100.74	13,687	-2.25(-2.18%)
Mar 04, 2022	102.63	102.98	102.00	102.98	11,106	-0.17(-0.17%)
Mar 03, 2022	103.51	103.62	102.70	103.16	16,910	+0.40(+0.39%)
Mar 02, 2022	101.38	103.08	101.38	102.76	6,757	+2.00(+1.98%)
Mar 01, 2022	101.91	101.91	100.42	100.76	27,214	-1.18(-1.16%)
Feb 28, 2022	101.59	102.26	100.79	101.94	7,829	-0.55(-0.53%)
Feb 25, 2022	100.22	102.48	101.01	102.48	19,681	+2.67(+2.67%)
Feb 24, 2022	97.48	99.82	96.63	99.82	32,600	+0.75(+0.76%)
Feb 23, 2022	100.82	100.82	98.97	99.07	9,703	-1.37(-1.37%)
Feb 22, 2022	101.09	101.53	100.08	100.44	15,999	-1.11(-1.09%)
Feb 18, 2022				101.55	0	-0.07(-0.07%)
Feb 17, 2022	101.92	102.28	101.47	101.62	7,089	-1.34(-1.31%)
Feb 16, 2022	102.49	103.21	102.07	102.97	8,028	+0.10(+0.09%)
Feb 15, 2022	102.70	103.06	102.54	102.87	11,681	+1.23(+1.21%)
Feb 14, 2022	101.73	101.98	101.02	101.64	14,963	-0.61(-0.60%)
Feb 11, 2022	103.07	103.66	102.04	102.25	29,468	-0.97(-0.94%)
Feb 10, 2022	104.39	105.00	102.75	103.23	18,548	-1.85(-1.76%)
Feb 09, 2022	104.88	105.17	104.88	105.08	12,606	+1.32(+1.28%)
Feb 08, 2022	103.08	103.81	102.78	103.75	19,279	+1.01(+0.98%)
Feb 07, 2022	103.31	103.31	102.63	102.74	28,479	-0.09(-0.08%)
Feb 04, 2022	103.16	103.61	101.95	102.83	15,127	-0.49(-0.47%)
Feb 03, 2022	104.08		103.31	103.32	8,624	-1.13(-1.08%)
Feb 02, 2022	103.56	104.57	103.56	104.45	19,279	+0.83(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.