Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
24.61
24.71
24.40
24.54
5,756,460
-0.13(-0.53%)
Jan 30, 2007
24.73
24.75
24.53
24.67
4,408,479
+0.22(+0.90%)
Jan 29, 2007
24.47
24.58
24.27
24.45
5,778,102
+0.06(+0.25%)
Jan 26, 2007
24.24
24.44
24.10
24.39
2,442,650
+0.17(+0.72%)
Jan 25, 2007
24.30
24.38
24.13
24.21
2,240,427
-0.09(-0.37%)
Jan 24, 2007
23.99
24.31
23.96
24.30
2,453,294
+0.28(+1.17%)
Jan 23, 2007
23.83
24.14
23.78
24.02
3,497,052
+0.20(+0.85%)
Jan 22, 2007
23.62
23.82
23.56
23.82
6,012,078
+0.17(+0.74%)
Jan 19, 2007
23.64
23.73
23.56
23.64
2,170,713
+0.01(+0.02%)
Jan 18, 2007
23.77
23.86
23.62
23.64
1,931,592
-0.08(-0.33%)
Jan 17, 2007
23.73
23.75
23.54
23.72
2,992,557
-0.02(-0.09%)
Jan 16, 2007
23.59
23.88
23.59
23.74
2,850,823
+0.14(+0.60%)
Jan 12, 2007
23.76
24.51
23.52
23.60
5,119,278
-0.48(-2.01%)
Jan 11, 2007
23.95
24.23
23.87
24.08
3,581,490
+0.22(+0.92%)
Jan 10, 2007
23.77
23.98
23.68
23.86
2,606,735
-0.05(-0.19%)
Jan 09, 2007
23.79
24.00
23.67
23.91
4,603,962
+0.23(+0.95%)
Jan 08, 2007
23.68
23.78
23.49
23.68
3,342,191
-0.02(-0.07%)
Jan 05, 2007
24.15
24.15
23.68
23.70
2,368,324
-0.45(-1.87%)
Jan 04, 2007
24.13
24.25
24.00
24.15
2,257,988
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.