Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
24.63
24.69
24.43
24.62
8,255,794
+0.06(+0.25%)
Jan 30, 2012
24.82
24.86
24.42
24.56
20,974,786
-0.30(-1.23%)
Jan 27, 2012
25.52
25.52
24.84
24.86
22,987,148
-0.83(-3.22%)
Jan 26, 2012
25.66
25.85
25.52
25.69
18,498,348
-0.06(-0.24%)
Jan 25, 2012
25.24
25.79
25.06
25.75
5,701,272
+0.44(+1.75%)
Jan 24, 2012
25.25
25.35
25.15
25.31
4,747,912
-0.08(-0.32%)
Jan 23, 2012
25.52
25.67
25.27
25.39
7,815,871
-0.13(-0.51%)
Jan 20, 2012
25.60
25.66
25.41
25.52
6,696,529
-0.06(-0.22%)
Jan 19, 2012
25.86
25.90
25.52
25.58
7,362,983
-0.27(-1.06%)
Jan 18, 2012
25.83
25.91
25.68
25.85
4,586,680
+0.07(+0.27%)
Jan 17, 2012
25.88
26.00
25.64
25.78
6,581,974
+0.04(+0.14%)
Jan 13, 2012
25.55
25.75
25.53
25.75
4,368,640
+0.01(+0.05%)
Jan 12, 2012
25.72
25.80
25.58
25.73
3,932,913
+0.07(+0.29%)
Jan 11, 2012
25.60
25.68
25.58
25.66
4,939,821
-0.02(-0.07%)
Jan 10, 2012
25.72
25.81
25.62
25.68
7,585,912
+0.17(+0.68%)
Jan 09, 2012
25.43
25.53
25.35
25.50
9,712,510
+0.12(+0.47%)
Jan 06, 2012
25.48
25.51
25.35
25.39
5,166,330
-0.10(-0.39%)
Jan 05, 2012
25.42
25.57
25.31
25.48
6,491,041
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.