Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.40 24.60 24.22 24.60 1,292,400 +0.15(+0.61%)
Jan 30, 2002 23.85 24.46 23.85 24.45 1,820,000 +0.57(+2.39%)
Jan 29, 2002 23.92 24.14 23.67 23.88 1,628,100 -0.06(-0.25%)
Jan 28, 2002 23.77 24.11 23.68 23.94 934,000 +0.15(+0.61%)
Jan 25, 2002 23.67 23.91 23.57 23.80 1,032,500 +0.25(+1.04%)
Jan 24, 2002 23.47 23.61 23.42 23.55 592,700 +0.08(+0.34%)
Jan 23, 2002 23.50 23.55 23.30 23.47 906,400 -0.03(-0.11%)
Jan 22, 2002 23.50 23.55 23.21 23.50 653,500 +0.05(+0.21%)
Jan 21, 2002 23.25 23.64 23.19 23.45 710,400 +0.00(+0.00%)
Jan 18, 2002 23.25 23.64 23.19 23.45 698,400 +0.07(+0.30%)
Jan 17, 2002 23.35 23.53 23.25 23.38 552,700 +0.52(+2.30%)
Jan 16, 2002 22.95 23.50 22.85 22.85 2,347,200 +0.00(+0.00%)
Jan 15, 2002 22.08 22.90 22.05 22.85 1,705,300 +0.80(+3.60%)
Jan 14, 2002 22.24 22.35 22.00 22.05 1,083,400 -0.17(-0.76%)
Jan 11, 2002 22.38 22.61 22.23 22.23 973,800 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.