Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.510
2.610
2.410
2.440
6,095,693
-0.07(-2.79%)
Jan 30, 2018
2.390
2.540
2.390
2.510
5,184,933
+0.10(+4.15%)
Jan 29, 2018
2.590
2.610
2.390
2.410
8,638,126
-0.02(-0.82%)
Jan 26, 2018
2.400
2.450
2.340
2.430
3,873,927
+0.08(+3.40%)
Jan 25, 2018
2.390
2.400
2.290
2.350
2,084,214
-0.04(-1.67%)
Jan 24, 2018
2.370
2.415
2.341
2.390
3,088,417
+0.02(+0.84%)
Jan 23, 2018
2.350
2.380
2.310
2.370
2,444,383
+0.00(+0.00%)
Jan 22, 2018
2.350
2.390
2.260
2.370
2,772,596
+0.04(+1.72%)
Jan 19, 2018
2.280
2.350
2.260
2.330
4,031,697
+0.07(+3.10%)
Jan 18, 2018
2.240
2.270
2.230
2.260
1,428,864
+0.02(+0.89%)
Jan 17, 2018
2.220
2.330
2.200
2.240
3,196,934
+0.03(+1.36%)
Jan 16, 2018
2.230
2.250
2.185
2.210
4,805,331
+0.00(+0.00%)
Jan 12, 2018
2.210
2.210
2.210
0
+0.04(+1.84%)
Jan 11, 2018
2.120
2.170
2.100
2.170
2,392,033
+0.06(+2.84%)
Jan 10, 2018
2.090
2.110
2,915,571
-0.07(-3.21%)
Jan 09, 2018
2.190
2.235
2.130
2.180
2,248,112
-0.02(-0.91%)
Jan 08, 2018
2.200
2.220
2.131
2.200
2,557,165
-0.01(-0.45%)
Jan 05, 2018
2.200
2.240
2.150
2.210
3,019,425
+0.03(+1.38%)
Jan 04, 2018
2.170
2.220
2.120
2.180
3,162,143
-0.04(-1.80%)
Jan 03, 2018
2.200
2.240
2.170
2.220
1,894,933
+0.04(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.