Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.890 2.425 1.860 2.340 36,693,447 +0.45(+23.81%)
Jan 30, 2019 1.910 1.990 1.870 1.890 4,190,932 -0.02(-1.05%)
Jan 29, 2019 1.980 2.000 1.850 1.910 3,492,206 -0.06(-3.05%)
Jan 28, 2019 1.960 2.000 1.910 1.970 2,496,426 -0.01(-0.51%)
Jan 25, 2019 1.980 2.020 1.940 1.980 2,386,700 +0.03(+1.54%)
Jan 24, 2019 1.930 2.020 1.890 1.950 5,423,510 +0.02(+1.04%)
Jan 23, 2019 1.930 1.980 1.900 1.930 2,140,002 -0.03(-1.53%)
Jan 22, 2019 2.000 2.000 1.900 1.960 3,826,558 -0.05(-2.49%)
Jan 18, 2019 1.990 2.030 1.970 2.010 3,696,200 +0.03(+1.52%)
Jan 17, 2019 1.910 2.010 1.880 1.980 4,946,822 +0.08(+4.21%)
Jan 16, 2019 1.920 1.920 1.869 1.900 1,433,016 +0.02(+1.06%)
Jan 15, 2019 1.870 1.930 1.830 1.880 2,248,135 +0.01(+0.53%)
Jan 14, 2019 1.780 1.900 1.760 1.870 3,303,010 +0.08(+4.47%)
Jan 11, 2019 1.820 1.830 1.760 1.790 3,404,300 -0.03(-1.65%)
Jan 10, 2019 1.810 1.860 1.740 1.820 3,289,089 +0.04(+2.25%)
Jan 09, 2019 1.860 1.890 1.770 1.780 4,536,770 -0.06(-3.26%)
Jan 08, 2019 1.870 1.910 1.770 1.840 6,322,346 +0.01(+0.55%)
Jan 07, 2019 1.690 1.850 1.680 1.830 4,750,646 +0.14(+8.28%)
Jan 04, 2019 1.590 1.715 1.590 1.690 4,809,500 +0.12(+7.64%)
Jan 03, 2019 1.550 1.620 1.520 1.570 2,230,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.