Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	192.94	193.15	189.40	189.55	2,192,903	-3.76(-1.95%)
Jan 30, 2024	189.01	193.52	188.65	193.31	2,404,636	+4.50(+2.38%)
Jan 29, 2024	189.31	190.62	187.19	188.82	1,713,826	+2.53(+1.36%)
Jan 26, 2024	185.70	187.47	185.70	186.29	1,134,451	+0.83(+0.45%)
Jan 25, 2024	184.95	186.48	183.47	185.46	1,430,719	+0.05(+0.03%)
Jan 24, 2024	187.49	187.49	185.35	185.41	1,433,431	-2.66(-1.42%)
Jan 23, 2024	185.08	188.60	184.91	188.07	1,344,480	+3.69(+2.00%)
Jan 22, 2024	186.35	186.35	183.88	184.38	1,166,970	-2.15(-1.15%)
Jan 19, 2024	187.63	187.90	184.71	186.53	1,313,260	-0.99(-0.53%)
Jan 18, 2024	187.44	187.67	184.36	187.52	1,853,151	-0.07(-0.04%)
Jan 17, 2024	187.22	189.49	187.22	187.59	1,457,506	+0.01(+0.01%)
Jan 16, 2024	187.22	189.68	186.52	187.58	1,651,415	+0.87(+0.47%)
Jan 12, 2024	189.15	190.70	186.28	186.71	1,664,191	+0.23(+0.12%)
Jan 11, 2024	185.22	186.73	183.64	186.49	1,311,946	+0.75(+0.41%)
Jan 10, 2024	189.27	190.57	185.64	185.73	1,645,474	-3.38(-1.79%)
Jan 09, 2024	187.08	189.17	185.84	189.11	1,464,329	+1.61(+0.86%)
Jan 08, 2024	183.83	187.58	183.83	187.50	1,685,276	+3.73(+2.03%)
Jan 05, 2024	186.10	186.86	183.13	183.77	1,263,964	-2.80(-1.50%)
Jan 04, 2024	187.70	191.62	186.41	186.57	1,965,473	-1.31(-0.70%)
Jan 03, 2024	188.53	190.34	187.43	187.89	2,419,860	-0.19(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.