Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0586	0.0588	0.0586	0.0588	10,000	+0.00(+5.57%)
Jan 30, 2024	0.0557	0.0557	0.0557	0.0557	5,500	+0.00(+7.95%)
Jan 26, 2024				0.0516	0	-0.01(-14.00%)
Jan 25, 2024	0.0613	0.0613	0.0600	0.0600	10,000	+0.01(+16.50%)
Jan 22, 2024				0.0515	0	+0.00(+0.78%)
Jan 17, 2024				0.0511	0	-0.01(-19.53%)
Jan 12, 2024				0.0635	0	+0.00(+4.10%)
Jan 11, 2024	0.0610	0.0610	0.0610	0.0610	8,020	-0.00(-1.93%)
Jan 10, 2024	0.0636	0.0636	0.0622	0.0622	800	-0.00(-6.33%)
Jan 08, 2024				0.0664	10	-0.00(-4.18%)
Jan 04, 2024				0.0693	0	+0.00(+6.62%)
Jan 02, 2024				0.0650	0	+0.01(+13.04%)
Dec 28, 2023				0.0575	1	+0.01(+15.00%)
Dec 27, 2023	0.0650	0.0650	0.0500	0.0500	852,000	-0.00(-5.66%)
Dec 26, 2023	0.0588	0.0588	0.0530	0.0530	20,300	-0.01(-18.46%)
Dec 22, 2023	0.0650	0.0650	0.0643	0.0650	51,400	+0.01(+8.33%)
Dec 20, 2023				0.0600	0	-0.00(-3.85%)
Dec 19, 2023	0.0624	0.0624	0.0624	0.0624	1,500	+0.00(+3.48%)
Dec 18, 2023	0.0603	0.0603	0.0603	0.0603	5,000	-0.01(-15.07%)
Dec 14, 2023				0.0710	0	+0.00(+5.19%)
Dec 12, 2023				0.0675	0	+0.01(+8.00%)
Dec 11, 2023	0.0602	0.0625	0.0602	0.0625	25,151	+0.01(+10.82%)
Dec 08, 2023	0.0564	0.0564	0.0564	0.0564	5,000	+0.01(+13.94%)
Dec 07, 2023	0.0508	0.0508	0.0490	0.0495	24,401	+0.00(+3.13%)
Dec 06, 2023	0.0480	0.0480	0.0480	0.0480	63,000	+0.00(+0.00%)
Dec 05, 2023	0.0480	0.0480	0.0480	0.0480	600	+0.00(+8.35%)
Dec 04, 2023	0.0443	0.0443	0.0443	0.0443	2,000	-0.00(-7.71%)
Dec 01, 2023	0.0403	0.0480	0.0403	0.0480	37,500	+0.01(+25.65%)
Nov 29, 2023				0.0382	0	-0.00(-5.21%)
Nov 27, 2023				0.0403	0	-0.00(-3.12%)
Nov 24, 2023	0.0416	0.0416	0.0416	0.0416	10,050	+0.00(+2.46%)
Nov 21, 2023				0.0406	0	+0.00(+3.05%)
Nov 17, 2023				0.0394	0	+0.00(+9.44%)
Nov 14, 2023				0.0360	0	-0.00(-8.16%)
Nov 10, 2023				0.0392	0	-0.00(-2.00%)
Nov 09, 2023	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.