Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0024 | 0.0028 | 0.0018 | 0.0019 | 3,051,516 | -0.00(-13.64%) |
Jan 30, 2024 | 0.0028 | 0.0030 | 0.0019 | 0.0022 | 5,879,074 | -0.00(-4.35%) |
Jan 29, 2024 | 0.0029 | 0.0036 | 0.0022 | 0.0023 | 5,610,839 | -0.00(-11.54%) |
Jan 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 22,653 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0026 | 540,000 | +0.00(+62.50%) |
Jan 24, 2024 | 0.0033 | 0.0033 | 0.0016 | 0.0016 | 1,958,260 | -0.00(-42.86%) |
Jan 23, 2024 | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 62,000 | +0.00(+21.74%) |
Jan 22, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0023 | 1,455,320 | -0.00(-14.81%) |
Jan 19, 2024 | 0.0026 | 0.0027 | 0.0021 | 0.0027 | 2,949,914 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 305,406 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0038 | 0.0039 | 0.0027 | 0.0027 | 1,253,000 | -0.00(-12.90%) |
Jan 16, 2024 | 0.0034 | 0.0040 | 0.0031 | 0.0031 | 516,400 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 770 | -0.00(-16.22%) |
Jan 11, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1,900 | -0.00(-17.78%) |
Jan 10, 2024 | 0.0030 | 0.0045 | 0.0030 | 0.0045 | 60,300 | +0.00(+21.62%) |
Jan 09, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 95,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 524,922 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 751,000 | -0.00(-11.90%) |
Jan 02, 2024 | 0.0042 | 0 | +0.00(+40.00%) | |||
Dec 29, 2023 | 0.0030 | 0.0045 | 0.0030 | 0.0030 | 650,000 | +0.00(+15.38%) |
Dec 28, 2023 | 0.0039 | 0.0045 | 0.0026 | 0.0026 | 2,013,339 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0027 | 0.0033 | 0.0026 | 0.0026 | 288,000 | -0.00(-7.14%) |
Dec 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 105,082 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0039 | 0.0039 | 0.0028 | 0.0028 | 205,005 | -0.00(-12.50%) |
Dec 21, 2023 | 0.0031 | 0.0036 | 0.0026 | 0.0032 | 1,045,857 | +0.00(+3.23%) |
Dec 20, 2023 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 1,217,374 | -0.00(-16.22%) |
Dec 19, 2023 | 0.0035 | 0.0037 | 0.0030 | 0.0037 | 395,083 | +0.00(+5.71%) |
Dec 18, 2023 | 0.0049 | 0.0049 | 0.0035 | 0.0035 | 1,498,231 | -0.00(-16.67%) |
Dec 15, 2023 | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 559,000 | -0.00(-6.67%) |
Dec 14, 2023 | 0.0049 | 0.0049 | 0.0043 | 0.0045 | 965,006 | -0.00(-8.16%) |
Dec 13, 2023 | 0.0042 | 0.0049 | 0.0039 | 0.0049 | 1,297,518 | +0.00(+4.26%) |
Dec 12, 2023 | 0.0055 | 0.0055 | 0.0042 | 0.0047 | 2,741,250 | -0.00(-25.40%) |
Dec 11, 2023 | 0.0077 | 0.0083 | 0.0050 | 0.0063 | 5,441,125 | -0.00(-13.70%) |
Dec 08, 2023 | 0.0120 | 0.0138 | 0.0062 | 0.0073 | 6,788,914 | -0.00(-38.66%) |
Dec 07, 2023 | 0.0069 | 0.0149 | 0.0065 | 0.0119 | 10,051,868 | +0.01(+95.08%) |
Dec 06, 2023 | 0.0080 | 0.0089 | 0.0053 | 0.0061 | 6,730,702 | -0.00(-21.79%) |
Dec 05, 2023 | 0.0047 | 0.0078 | 0.0041 | 0.0078 | 4,531,432 | +0.00(+95.00%) |
Dec 04, 2023 | 0.0059 | 0.0063 | 0.0038 | 0.0040 | 1,580,678 | -0.00(-14.89%) |
Dec 01, 2023 | 0.0067 | 0.0067 | 0.0040 | 0.0047 | 1,069,050 | +0.00(+17.50%) |
Nov 30, 2023 | 0.0062 | 0.0110 | 0.0037 | 0.0040 | 3,157,094 | -0.00(-11.11%) |
Nov 29, 2023 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 1,737,000 | -0.00(-11.76%) |
Nov 28, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 150,000 | -0.00(-7.27%) |
Nov 27, 2023 | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 102,100 | -0.00(-11.29%) |
Nov 24, 2023 | 0.0055 | 0.0065 | 0.0051 | 0.0062 | 172,500 | -0.00(-22.50%) |
Nov 22, 2023 | 0.0075 | 0.0080 | 0.0075 | 0.0080 | 25,552 | +0.00(+77.78%) |
Nov 21, 2023 | 0.0050 | 0.0078 | 0.0042 | 0.0045 | 1,384,000 | -0.00(-2.17%) |
Nov 17, 2023 | 0.0046 | 5 | -0.00(-17.86%) | |||
Nov 16, 2023 | 0.0060 | 0.0080 | 0.0051 | 0.0056 | 820,250 | -0.00(-25.33%) |
Nov 15, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 9,137 | -0.00(-21.87%) |
Nov 14, 2023 | 0.0050 | 0.0096 | 0.0048 | 0.0096 | 26,172 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 9,371 | +0.00(+60.00%) |
Nov 07, 2023 | 0.0060 | 0 | -0.00(-14.29%) | |||
Nov 03, 2023 | 0.0070 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0060 | 0.0070 | 0.0050 | 0.0070 | 101,500 | +0.00(+45.83%) |