Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0023 0.0023 0.0020 0.0021 6,769,027 -0.00(-8.70%)
Jan 30, 2019 0.0019 0.0023 0.0019 0.0023 8,320,710 +0.00(+15.00%)
Jan 29, 2019 0.0025 0.0025 0.0020 0.0020 10,618,833 -0.00(-13.04%)
Jan 28, 2019 0.0024 0.0024 0.0022 0.0023 1,805,750 -0.00(-8.00%)
Jan 25, 2019 0.0025 0.0025 0.0021 0.0025 7,649,500 +0.00(+8.70%)
Jan 24, 2019 0.0024 0.0025 0.0022 0.0023 5,558,977 -0.00(-8.00%)
Jan 23, 2019 0.0025 0.0027 0.0022 0.0025 6,812,134 -0.00(-7.41%)
Jan 22, 2019 0.0029 0.0029 0.0025 0.0027 6,897,498 +0.00(+8.00%)
Jan 18, 2019 0.0029 0.0029 0.0024 0.0025 6,279,100 +0.00(+0.00%)
Jan 17, 2019 0.0022 0.0025 0.0022 0.0025 10,202,748 +0.00(+13.64%)
Jan 16, 2019 0.0023 0.0025 0.0020 0.0022 8,916,992 +0.00(+0.00%)
Jan 15, 2019 0.0020 0.0024 0.0020 0.0022 13,530,722 +0.00(+10.00%)
Jan 14, 2019 0.0017 0.0021 0.0015 0.0020 37,497,772 -0.00(-25.93%)
Jan 11, 2019 0.0030 0.0031 0.0023 0.0027 6,476,200 -0.00(-10.00%)
Jan 10, 2019 0.0025 0.0030 0.0024 0.0030 8,808,116 +0.00(+15.38%)
Jan 09, 2019 0.0027 0.0030 0.0026 0.0026 3,771,067 -0.00(-13.33%)
Jan 08, 2019 0.0030 0.0031 0.0026 0.0030 3,743,798 +0.00(+0.00%)
Jan 07, 2019 0.0024 0.0030 0.0023 0.0030 7,508,152 +0.00(+30.43%)
Jan 04, 2019 0.0020 0.0023 0.0019 0.0023 5,777,000 +0.00(+4.55%)
Jan 03, 2019 0.0020 0.0022 0.0020 0.0022 5,760,241 +0.00(+0.00%)
Jan 02, 2019 0.0024 0.0024 0.0020 0.0022 3,926,051 +0.00(+0.00%)
Dec 31, 2018 0.0021 0.0025 0.0017 0.0022 5,529,700 -0.00(-12.00%)
Dec 28, 2018 0.0023 0.0025 0.0022 0.0025 4,225,200 +0.00(+4.17%)
Dec 27, 2018 0.0023 0.0024 0.0020 0.0024 11,908,425 -0.00(-7.69%)
Dec 26, 2018 0.0025 0.0026 0.0022 0.0026 3,566,390 +0.00(+4.00%)
Dec 24, 2018 0.0024 0.0026 0.0022 0.0025 3,014,600 +0.00(+13.64%)
Dec 21, 2018 0.0021 0.0024 0.0019 0.0022 8,839,900 +0.00(+0.00%)
Dec 20, 2018 0.0024 0.0024 0.0019 0.0022 8,395,747 -0.00(-8.33%)
Dec 19, 2018 0.0026 0.0026 0.0022 0.0024 4,558,080 -0.00(-11.11%)
Dec 18, 2018 0.0028 0.0028 0.0024 0.0027 4,574,211 -0.00(-3.57%)
Dec 17, 2018 0.0030 0.0030 0.0025 0.0028 9,328,265 -0.00(-12.50%)
Dec 14, 2018 0.0034 0.0034 0.0028 0.0032 8,969,800 -0.00(-5.88%)
Dec 13, 2018 0.0036 0.0036 0.0029 0.0034 6,096,818 -0.00(-5.56%)
Dec 12, 2018 0.0037 0.0039 0.0030 0.0036 16,948,516 -0.00(-2.70%)
Dec 11, 2018 0.0032 0.0037 0.0031 0.0037 9,283,141 +0.00(+12.12%)
Dec 10, 2018 0.0032 0.0033 0.0028 0.0033 9,837,387 +0.00(+6.45%)
Dec 07, 2018 0.0025 0.0031 0.0025 0.0031 10,008,400 +0.00(+24.00%)
Dec 06, 2018 0.0022 0.0028 0.0020 0.0025 15,211,425 +0.00(+13.64%)
Dec 04, 2018 0.0020 0.0023 0.0019 0.0022 7,904,800 +0.00(+10.00%)
Dec 03, 2018 0.0017 0.0020 0.0016 0.0020 6,860,885 +0.00(+17.65%)
Nov 30, 2018 0.0016 0.0018 0.0016 0.0017 5,881,200 +0.00(+0.00%)
Nov 29, 2018 0.0018 0.0020 0.0017 0.0017 9,742,975 +0.00(+0.00%)
Nov 28, 2018 0.0016 0.0017 0.0014 0.0017 19,106,568 +0.00(+6.25%)
Nov 27, 2018 0.0017 0.0017 0.0015 0.0016 12,803,922 -0.00(-5.88%)
Nov 26, 2018 0.0018 0.0018 0.0016 0.0017 6,706,549 +0.00(+0.00%)
Nov 23, 2018 0.0018 0.0019 0.0017 0.0017 4,096,700 -0.00(-5.56%)
Nov 21, 2018 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Nov 20, 2018 0.0018 0.0020 0.0017 0.0017 12,729,811 -0.00(-5.56%)
Nov 19, 2018 0.0019 0.0020 0.0017 0.0018 14,932,352 -0.00(-14.29%)
Nov 16, 2018 0.0019 0.0023 0.0019 0.0021 10,248,700 +0.00(+0.00%)
Nov 15, 2018 0.0020 0.0021 0.0018 0.0021 11,531,632 +0.00(+5.00%)
Nov 14, 2018 0.0022 0.0022 0.0019 0.0020 8,590,054 -0.00(-9.09%)
Nov 13, 2018 0.0025 0.0025 0.0018 0.0022 20,051,956 -0.00(-8.33%)
Nov 12, 2018 0.0018 0.0027 0.0018 0.0024 10,283,401 +0.00(+0.00%)
Nov 09, 2018 0.0019 0.0025 0.0018 0.0024 30,299,100 +0.00(+33.33%)
Nov 08, 2018 0.0019 0.0020 0.0017 0.0018 13,307,817 -0.00(-5.26%)
Nov 07, 2018 0.0020 0.0021 0.0018 0.0019 4,473,773 -0.00(-5.00%)
Nov 06, 2018 0.0019 0.0021 0.0017 0.0020 16,935,334 +0.00(+0.00%)
Nov 05, 2018 0.0026 0.0026 0.0019 0.0020 16,319,698 -0.00(-16.67%)
Nov 02, 2018 0.0025 0.0027 0.0023 0.0024 9,134,400 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.