Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.950 | 2.978 | 2.800 | 2.800 | 115,730 | -0.16(-5.41%) |
Jan 30, 2024 | 2.870 | 2.980 | 2.850 | 2.960 | 116,925 | +0.11(+3.86%) |
Jan 29, 2024 | 2.860 | 2.890 | 2.800 | 2.850 | 83,837 | -0.05(-1.72%) |
Jan 26, 2024 | 2.920 | 2.920 | 2.890 | 2.900 | 35,183 | -0.02(-0.68%) |
Jan 25, 2024 | 2.970 | 2.970 | 2.900 | 2.920 | 25,626 | -0.04(-1.35%) |
Jan 24, 2024 | 2.980 | 2.980 | 2.900 | 2.960 | 54,443 | -0.01(-0.34%) |
Jan 23, 2024 | 2.950 | 2.980 | 2.920 | 2.970 | 75,742 | +0.07(+2.41%) |
Jan 22, 2024 | 2.920 | 2.990 | 2.890 | 2.900 | 37,228 | +0.02(+0.69%) |
Jan 19, 2024 | 2.850 | 2.890 | 2.830 | 2.880 | 22,226 | +0.04(+1.41%) |
Jan 18, 2024 | 2.870 | 2.910 | 2.810 | 2.840 | 93,522 | -0.01(-0.35%) |
Jan 17, 2024 | 2.900 | 2.900 | 2.820 | 2.850 | 70,748 | -0.04(-1.38%) |
Jan 16, 2024 | 2.840 | 2.920 | 2.822 | 2.890 | 71,123 | +0.08(+2.85%) |
Jan 12, 2024 | 2.840 | 2.880 | 2.790 | 2.810 | 95,095 | +0.01(+0.36%) |
Jan 11, 2024 | 2.790 | 2.820 | 2.731 | 2.800 | 87,287 | +0.00(+0.00%) |
Jan 10, 2024 | 2.790 | 2.850 | 2.790 | 2.800 | 49,845 | -0.01(-0.36%) |
Jan 09, 2024 | 2.860 | 2.870 | 2.732 | 2.810 | 74,270 | +0.01(+0.36%) |
Jan 08, 2024 | 2.760 | 2.830 | 2.760 | 2.800 | 54,859 | +0.05(+1.82%) |
Jan 05, 2024 | 2.820 | 2.870 | 2.730 | 2.750 | 107,170 | -0.07(-2.48%) |
Jan 04, 2024 | 2.780 | 2.820 | 2.745 | 2.820 | 27,356 | +0.06(+2.17%) |
Jan 03, 2024 | 2.740 | 2.760 | 2.710 | 2.760 | 55,096 | +0.01(+0.36%) |
Jan 02, 2024 | 2.760 | 2.811 | 2.721 | 2.750 | 42,359 | -0.03(-1.08%) |
Dec 29, 2023 | 2.820 | 2.840 | 2.770 | 2.780 | 48,847 | -0.05(-1.77%) |
Dec 28, 2023 | 2.790 | 2.890 | 2.790 | 2.830 | 61,537 | +0.06(+2.17%) |
Dec 27, 2023 | 2.770 | 2.850 | 2.740 | 2.770 | 56,238 | +0.04(+1.47%) |
Dec 26, 2023 | 2.700 | 2.790 | 2.680 | 2.730 | 90,474 | +0.03(+1.11%) |
Dec 22, 2023 | 2.640 | 2.750 | 2.640 | 2.700 | 69,609 | +0.04(+1.50%) |
Dec 21, 2023 | 2.720 | 2.740 | 2.655 | 2.660 | 29,220 | -0.05(-1.85%) |
Dec 20, 2023 | 2.780 | 2.810 | 2.681 | 2.710 | 48,148 | -0.03(-1.09%) |
Dec 19, 2023 | 2.730 | 2.780 | 2.700 | 2.740 | 41,793 | +0.03(+1.11%) |
Dec 18, 2023 | 2.700 | 2.780 | 2.690 | 2.710 | 60,175 | +0.04(+1.50%) |
Dec 15, 2023 | 2.650 | 2.740 | 2.620 | 2.670 | 70,368 | +0.02(+0.75%) |
Dec 14, 2023 | 2.520 | 2.680 | 2.520 | 2.650 | 182,159 | +0.17(+6.64%) |
Dec 13, 2023 | 2.430 | 2.490 | 2.330 | 2.485 | 210,155 | +0.10(+4.19%) |
Dec 12, 2023 | 2.430 | 2.520 | 2.380 | 2.385 | 145,242 | -0.17(-6.47%) |
Dec 11, 2023 | 2.680 | 2.680 | 2.400 | 2.550 | 353,494 | -0.08(-3.04%) |
Dec 08, 2023 | 2.690 | 2.690 | 2.620 | 2.630 | 69,921 | -0.02(-0.75%) |
Dec 07, 2023 | 2.610 | 2.700 | 2.590 | 2.650 | 83,332 | +0.01(+0.38%) |
Dec 06, 2023 | 2.740 | 2.785 | 2.630 | 2.640 | 176,569 | -0.10(-3.65%) |
Dec 05, 2023 | 2.700 | 2.800 | 2.700 | 2.740 | 83,318 | +0.02(+0.74%) |
Dec 04, 2023 | 2.710 | 2.750 | 2.680 | 2.720 | 141,571 | -0.02(-0.73%) |
Dec 01, 2023 | 2.760 | 2.820 | 2.700 | 2.740 | 156,327 | -0.06(-2.14%) |
Nov 30, 2023 | 2.830 | 2.880 | 2.780 | 2.800 | 109,207 | -0.02(-0.71%) |
Nov 29, 2023 | 2.840 | 2.920 | 2.800 | 2.820 | 28,616 | -0.03(-1.09%) |
Nov 28, 2023 | 2.900 | 2.920 | 2.850 | 2.851 | 51,645 | -0.06(-2.03%) |
Nov 27, 2023 | 2.930 | 2.930 | 2.800 | 2.910 | 132,460 | -0.02(-0.68%) |
Nov 24, 2023 | 2.900 | 3.000 | 2.900 | 2.930 | 49,104 | +0.00(+0.00%) |
Nov 22, 2023 | 2.910 | 2.950 | 2.888 | 2.930 | 61,028 | +0.04(+1.38%) |
Nov 21, 2023 | 2.900 | 2.900 | 2.860 | 2.890 | 24,374 | -0.02(-0.69%) |
Nov 20, 2023 | 2.870 | 2.940 | 2.870 | 2.910 | 75,755 | +0.03(+1.04%) |
Nov 17, 2023 | 2.830 | 2.955 | 2.830 | 2.880 | 192,267 | +0.03(+1.05%) |
Nov 16, 2023 | 2.810 | 2.910 | 2.810 | 2.850 | 75,653 | +0.00(+0.00%) |
Nov 15, 2023 | 2.850 | 2.890 | 2.830 | 2.850 | 113,239 | -0.01(-0.35%) |
Nov 14, 2023 | 2.960 | 2.980 | 2.845 | 2.860 | 213,468 | -0.07(-2.39%) |
Nov 13, 2023 | 2.760 | 3.000 | 2.650 | 2.930 | 362,127 | +0.12(+4.27%) |
Nov 10, 2023 | 3.400 | 3.400 | 2.780 | 2.810 | 786,815 | -0.67(-19.25%) |
Nov 09, 2023 | 3.530 | 3.530 | 3.420 | 3.480 | 96,802 | +0.02(+0.58%) |
Nov 08, 2023 | 3.420 | 3.490 | 3.383 | 3.460 | 95,776 | +0.04(+1.17%) |
Nov 07, 2023 | 3.320 | 3.470 | 3.302 | 3.420 | 147,818 | +0.07(+2.09%) |
Nov 06, 2023 | 3.200 | 3.380 | 3.200 | 3.350 | 84,500 | +0.06(+1.82%) |
Nov 03, 2023 | 3.210 | 3.350 | 3.200 | 3.290 | 128,792 | +0.09(+2.81%) |
Nov 02, 2023 | 3.110 | 3.210 | 3.082 | 3.200 | 52,663 | +0.10(+3.23%) |