Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2024 | 1.210 | 0 | -0.02(-1.63%) | |||
Jan 24, 2024 | 1.220 | 1.250 | 1.220 | 1.230 | 487,515 | -0.01(-0.81%) |
Jan 23, 2024 | 1.210 | 1.255 | 1.210 | 1.240 | 636,678 | +0.01(+0.81%) |
Jan 22, 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 443,777 | +0.00(+0.00%) |
Jan 19, 2024 | 1.200 | 1.240 | 1.200 | 1.230 | 285,261 | +0.03(+2.50%) |
Jan 18, 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 343,386 | -0.01(-0.83%) |
Jan 17, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 634,329 | +0.01(+0.83%) |
Jan 16, 2024 | 1.200 | 1.220 | 1.200 | 1.200 | 163,834 | -0.01(-0.83%) |
Jan 12, 2024 | 1.200 | 1.210 | 1.200 | 1.210 | 100,212 | +0.01(+0.83%) |
Jan 11, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 184,950 | +0.00(+0.00%) |
Jan 10, 2024 | 1.200 | 1.210 | 1.200 | 1.200 | 145,125 | +0.00(+0.00%) |
Jan 09, 2024 | 1.190 | 1.210 | 1.190 | 1.200 | 195,314 | +0.00(+0.00%) |
Jan 08, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 171,282 | +0.00(+0.00%) |
Jan 05, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 321,121 | -0.01(-0.83%) |
Jan 04, 2024 | 1.200 | 1.215 | 1.190 | 1.210 | 326,269 | +0.01(+0.83%) |
Jan 03, 2024 | 1.200 | 1.220 | 1.200 | 1.200 | 230,136 | -0.01(-0.83%) |
Jan 02, 2024 | 1.200 | 1.220 | 1.185 | 1.210 | 986,330 | +0.01(+0.83%) |
Dec 29, 2023 | 1.200 | 1.220 | 1.200 | 1.200 | 447,650 | +0.00(+0.00%) |
Dec 28, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 519,245 | -0.01(-0.83%) |
Dec 27, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 183,388 | +0.00(+0.00%) |
Dec 26, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 116,073 | +0.00(+0.00%) |
Dec 22, 2023 | 1.200 | 1.220 | 1.190 | 1.210 | 235,303 | -0.01(-0.82%) |
Dec 21, 2023 | 1.220 | 1.220 | 1.200 | 1.220 | 92,136 | +0.00(+0.00%) |
Dec 20, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 324,246 | +0.00(+0.00%) |
Dec 19, 2023 | 1.210 | 1.220 | 1.190 | 1.220 | 229,294 | +0.01(+0.83%) |
Dec 18, 2023 | 1.190 | 1.240 | 1.190 | 1.210 | 272,523 | +0.01(+0.83%) |
Dec 15, 2023 | 1.200 | 1.230 | 1.190 | 1.200 | 676,139 | -0.01(-0.83%) |
Dec 14, 2023 | 1.190 | 1.240 | 1.180 | 1.210 | 1,732,790 | +0.03(+2.54%) |
Dec 13, 2023 | 1.100 | 1.180 | 1.100 | 1.180 | 87,016 | +0.06(+5.36%) |
Dec 12, 2023 | 1.110 | 1.140 | 1.109 | 1.120 | 32,305 | -0.01(-0.88%) |
Dec 11, 2023 | 1.110 | 1.130 | 1.095 | 1.130 | 127,695 | -0.01(-0.88%) |
Dec 08, 2023 | 1.120 | 1.160 | 1.090 | 1.140 | 171,228 | -0.01(-0.87%) |
Dec 07, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 42,514 | +0.01(+0.88%) |
Dec 06, 2023 | 1.120 | 1.140 | 1.110 | 1.140 | 43,081 | +0.02(+1.79%) |
Dec 05, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 171,039 | -0.04(-3.45%) |
Dec 04, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 292,075 | +0.05(+4.50%) |
Dec 01, 2023 | 1.060 | 1.120 | 1.040 | 1.110 | 151,667 | +0.06(+5.71%) |
Nov 30, 2023 | 1.056 | 1.056 | 1.020 | 1.050 | 44,113 | +0.01(+0.96%) |
Nov 29, 2023 | 1.070 | 1.080 | 0.9900 | 1.040 | 183,827 | -0.03(-2.80%) |
Nov 28, 2023 | 1.050 | 1.080 | 1.050 | 1.070 | 36,851 | +0.02(+1.90%) |
Nov 27, 2023 | 1.090 | 1.110 | 1.050 | 1.050 | 69,741 | -0.04(-3.67%) |
Nov 24, 2023 | 1.050 | 1.100 | 1.050 | 1.090 | 59,024 | +0.02(+1.87%) |
Nov 22, 2023 | 1.090 | 1.090 | 1.060 | 1.070 | 31,967 | +0.00(+0.00%) |
Nov 21, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 33,634 | -0.02(-1.83%) |
Nov 20, 2023 | 1.090 | 1.100 | 1.050 | 1.090 | 74,496 | -0.01(-0.91%) |
Nov 17, 2023 | 1.070 | 1.110 | 1.050 | 1.100 | 74,910 | +0.05(+4.76%) |
Nov 16, 2023 | 1.100 | 1.100 | 1.040 | 1.050 | 70,563 | -0.05(-4.55%) |
Nov 15, 2023 | 1.100 | 1.122 | 1.100 | 1.100 | 83,333 | +0.00(+0.00%) |
Nov 14, 2023 | 1.140 | 1.144 | 1.080 | 1.100 | 124,243 | +0.00(+0.00%) |
Nov 13, 2023 | 1.070 | 1.130 | 1.030 | 1.100 | 278,030 | +0.02(+1.85%) |
Nov 10, 2023 | 1.030 | 1.110 | 1.010 | 1.080 | 423,843 | +0.05(+4.85%) |
Nov 09, 2023 | 1.110 | 1.120 | 0.9909 | 1.030 | 225,111 | -0.08(-7.21%) |
Nov 08, 2023 | 1.090 | 1.130 | 1.080 | 1.110 | 61,956 | -0.01(-0.89%) |
Nov 07, 2023 | 1.090 | 1.120 | 1.080 | 1.120 | 38,958 | +0.02(+1.82%) |
Nov 06, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 39,554 | -0.03(-2.65%) |
Nov 03, 2023 | 1.120 | 1.130 | 1.080 | 1.130 | 75,712 | +0.03(+2.73%) |
Nov 02, 2023 | 1.080 | 1.129 | 1.080 | 1.100 | 80,203 | +0.02(+1.85%) |