Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.350 | 2.460 | 2.350 | 2.440 | 2,357,635 | +0.10(+4.27%) |
Jan 30, 2023 | 2.310 | 2.390 | 2.250 | 2.340 | 3,714,037 | +0.01(+0.43%) |
Jan 27, 2023 | 2.210 | 2.370 | 2.050 | 2.330 | 9,249,004 | +0.13(+5.91%) |
Jan 26, 2023 | 2.270 | 2.380 | 2.180 | 2.200 | 3,851,067 | -0.01(-0.45%) |
Jan 25, 2023 | 2.370 | 2.425 | 2.180 | 2.210 | 10,473,053 | -0.20(-8.30%) |
Jan 24, 2023 | 2.650 | 2.670 | 2.370 | 2.410 | 4,625,617 | -0.22(-8.37%) |
Jan 23, 2023 | 2.550 | 2.710 | 2.510 | 2.630 | 3,418,082 | +0.09(+3.54%) |
Jan 20, 2023 | 2.520 | 2.570 | 2.450 | 2.540 | 3,527,633 | +0.05(+2.01%) |
Jan 19, 2023 | 2.540 | 2.605 | 2.430 | 2.490 | 5,680,214 | -0.09(-3.49%) |
Jan 18, 2023 | 2.940 | 3.155 | 2.570 | 2.580 | 12,875,966 | -0.11(-4.09%) |
Jan 17, 2023 | 2.500 | 2.790 | 2.470 | 2.690 | 5,674,848 | +0.17(+6.75%) |
Jan 13, 2023 | 2.610 | 2.730 | 2.470 | 2.520 | 3,497,641 | -0.13(-4.91%) |
Jan 12, 2023 | 2.790 | 2.790 | 2.471 | 2.650 | 4,452,504 | -0.10(-3.64%) |
Jan 11, 2023 | 2.800 | 2.808 | 2.535 | 2.750 | 6,757,414 | +0.05(+1.85%) |
Jan 10, 2023 | 2.410 | 2.758 | 2.375 | 2.700 | 9,865,428 | +0.32(+13.45%) |
Jan 09, 2023 | 2.560 | 2.600 | 2.310 | 2.380 | 7,559,764 | -0.16(-6.30%) |
Jan 06, 2023 | 2.260 | 2.575 | 2.260 | 2.540 | 7,847,086 | +0.21(+9.01%) |
Jan 05, 2023 | 2.240 | 2.330 | 1.955 | 2.330 | 9,621,342 | +0.04(+1.75%) |
Jan 04, 2023 | 2.100 | 2.380 | 1.995 | 2.290 | 14,264,762 | +0.28(+13.93%) |
Jan 03, 2023 | 1.810 | 2.120 | 1.790 | 2.010 | 9,693,656 | +0.27(+15.52%) |
Dec 30, 2022 | 1.680 | 1.780 | 1.670 | 1.740 | 5,480,099 | -0.01(-0.57%) |
Dec 29, 2022 | 1.540 | 1.780 | 1.540 | 1.750 | 7,798,386 | +0.19(+12.18%) |
Dec 28, 2022 | 1.380 | 1.630 | 1.380 | 1.560 | 7,322,237 | +0.15(+10.64%) |
Dec 27, 2022 | 1.400 | 1.475 | 1.320 | 1.410 | 7,370,340 | -0.01(-0.70%) |
Dec 23, 2022 | 1.510 | 1.510 | 1.410 | 1.420 | 3,644,707 | -0.10(-6.58%) |
Dec 22, 2022 | 1.520 | 1.550 | 1.470 | 1.520 | 4,177,561 | +0.00(+0.00%) |
Dec 21, 2022 | 1.400 | 1.545 | 1.390 | 1.520 | 5,949,029 | +0.15(+10.95%) |
Dec 20, 2022 | 1.310 | 1.400 | 1.280 | 1.370 | 5,603,596 | +0.03(+2.24%) |
Dec 19, 2022 | 1.360 | 1.390 | 1.300 | 1.340 | 2,581,204 | -0.02(-1.47%) |
Dec 16, 2022 | 1.340 | 1.410 | 1.325 | 1.360 | 6,042,444 | +0.03(+2.26%) |
Dec 15, 2022 | 1.320 | 1.380 | 1.320 | 1.330 | 2,941,944 | -0.02(-1.48%) |
Dec 14, 2022 | 1.390 | 1.411 | 1.350 | 1.350 | 4,420,065 | -0.05(-3.57%) |
Dec 13, 2022 | 1.400 | 1.470 | 1.380 | 1.400 | 4,179,695 | +0.04(+2.94%) |
Dec 12, 2022 | 1.470 | 1.470 | 1.350 | 1.360 | 4,334,567 | -0.06(-4.23%) |
Dec 09, 2022 | 1.430 | 1.490 | 1.405 | 1.420 | 3,129,610 | +0.00(+0.00%) |
Dec 08, 2022 | 1.440 | 1.470 | 1.390 | 1.420 | 3,426,521 | +0.01(+0.71%) |
Dec 07, 2022 | 1.440 | 1.490 | 1.390 | 1.410 | 3,579,736 | -0.08(-5.37%) |
Dec 06, 2022 | 1.570 | 1.575 | 1.475 | 1.490 | 3,740,507 | -0.05(-3.25%) |
Dec 05, 2022 | 1.630 | 1.640 | 1.520 | 1.540 | 4,443,117 | -0.08(-4.94%) |
Dec 02, 2022 | 1.620 | 1.650 | 1.575 | 1.620 | 3,075,097 | -0.03(-1.82%) |
Dec 01, 2022 | 1.700 | 1.740 | 1.630 | 1.650 | 3,846,846 | +0.02(+1.23%) |
Nov 30, 2022 | 1.570 | 1.650 | 1.570 | 1.630 | 5,412,877 | +0.07(+4.49%) |
Nov 29, 2022 | 1.600 | 1.610 | 1.550 | 1.560 | 3,055,668 | -0.02(-1.27%) |
Nov 28, 2022 | 1.620 | 1.660 | 1.580 | 1.580 | 2,768,991 | -0.02(-1.25%) |
Nov 25, 2022 | 1.660 | 1.660 | 1.582 | 1.600 | 2,076,160 | +0.00(+0.00%) |
Nov 23, 2022 | 1.680 | 1.700 | 1.580 | 1.600 | 4,639,337 | -0.07(-4.19%) |
Nov 22, 2022 | 1.810 | 1.810 | 1.600 | 1.670 | 9,978,181 | -0.16(-8.74%) |
Nov 21, 2022 | 1.920 | 1.920 | 1.790 | 1.830 | 3,324,713 | -0.12(-6.15%) |
Nov 18, 2022 | 1.870 | 1.990 | 1.780 | 1.950 | 7,900,122 | +0.07(+3.72%) |
Nov 17, 2022 | 1.900 | 1.960 | 1.860 | 1.880 | 5,453,216 | -0.06(-3.09%) |
Nov 16, 2022 | 2.040 | 2.057 | 1.900 | 1.940 | 5,542,669 | -0.10(-4.90%) |
Nov 15, 2022 | 2.220 | 2.310 | 2.030 | 2.040 | 4,598,415 | -0.10(-4.67%) |
Nov 14, 2022 | 2.040 | 2.220 | 1.950 | 2.140 | 12,165,954 | -0.31(-12.65%) |
Nov 11, 2022 | 2.120 | 2.490 | 2.100 | 2.450 | 6,658,825 | +0.34(+16.11%) |
Nov 10, 2022 | 1.960 | 2.140 | 1.950 | 2.110 | 4,706,535 | +0.23(+12.23%) |
Nov 09, 2022 | 2.000 | 2.005 | 1.855 | 1.880 | 3,874,322 | -0.14(-6.93%) |
Nov 08, 2022 | 2.030 | 2.050 | 1.950 | 2.020 | 2,339,068 | +0.03(+1.51%) |
Nov 07, 2022 | 2.070 | 2.090 | 1.980 | 1.990 | 1,691,794 | -0.05(-2.45%) |
Nov 04, 2022 | 2.020 | 2.040 | 1.930 | 2.040 | 2,727,517 | +0.07(+3.55%) |
Nov 03, 2022 | 2.040 | 2.060 | 1.920 | 1.970 | 2,948,516 | -0.07(-3.43%) |
Nov 02, 2022 | 2.160 | 2.200 | 2.040 | 2.040 | 1,826,859 | -0.13(-5.99%) |