Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3855	0.3949	0.3750	0.3930	94,319	+0.01(+1.66%)
Jan 30, 2024	0.3800	0.4094	0.3800	0.3866	248,847	+0.01(+1.74%)
Jan 29, 2024	0.3800	0.3898	0.3620	0.3800	150,572	+0.02(+4.11%)
Jan 26, 2024	0.3697	0.3698	0.3600	0.3650	62,980	-0.00(-1.30%)
Jan 25, 2024	0.3695	0.3793	0.3600	0.3698	153,353	+0.00(+0.08%)
Jan 24, 2024	0.3600	0.3800	0.3550	0.3695	259,679	+0.02(+7.10%)
Jan 23, 2024	0.3511	0.3600	0.3353	0.3450	113,751	-0.00(-0.78%)
Jan 22, 2024	0.3732	0.3732	0.3300	0.3477	115,204	-0.00(-1.19%)
Jan 19, 2024	0.3337	0.3520	0.3246	0.3519	426,994	+0.02(+5.17%)
Jan 18, 2024	0.3600	0.3600	0.3230	0.3346	297,498	-0.02(-5.75%)
Jan 17, 2024	0.3549	0.3699	0.3302	0.3550	247,194	+0.01(+1.43%)
Jan 16, 2024	0.4080	0.4080	0.3350	0.3500	505,133	-0.06(-14.61%)
Jan 12, 2024	0.3937	0.4145	0.3800	0.4099	235,534	-0.01(-1.23%)
Jan 11, 2024	0.4100	0.4180	0.3901	0.4150	207,896	-0.00(-0.93%)
Jan 10, 2024	0.4500	0.4550	0.3650	0.4189	690,137	-0.03(-6.91%)
Jan 09, 2024	0.4851	0.4900	0.4236	0.4500	564,499	-0.01(-1.29%)
Jan 08, 2024	0.5096	0.5151	0.4225	0.4559	1,061,512	-0.04(-8.73%)
Jan 05, 2024	0.3680	0.5129	0.3603	0.4995	3,924,055	+0.12(+31.45%)
Jan 04, 2024	0.3630	0.3898	0.3420	0.3800	419,440	+0.04(+11.11%)
Jan 03, 2024	0.3798	0.3898	0.3361	0.3420	463,360	-0.04(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.