Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.760	1.770	1.640	1.640	151,541	-0.11(-6.29%)
Jan 29, 2009	1.960	1.960	1.750	1.750	124,195	-0.25(-12.50%)
Jan 28, 2009	1.960	2.000	1.690	2.000	215,190	+0.08(+4.17%)
Jan 27, 2009	1.680	1.950	1.680	1.920	192,860	+0.03(+1.59%)
Jan 26, 2009	1.860	1.990	1.730	1.890	128,714	+0.07(+3.85%)
Jan 23, 2009	1.610	1.860	1.610	1.820	213,045	+0.15(+8.98%)
Jan 22, 2009	1.760	1.800	1.550	1.670	112,863	-0.14(-7.73%)
Jan 21, 2009	1.550	1.820	1.520	1.810	97,530	+0.26(+16.77%)
Jan 20, 2009	1.820	1.820	1.550	1.550	75,881	-0.31(-16.67%)
Jan 16, 2009	1.880	1.890	1.790	1.860	88,505	+0.01(+0.54%)
Jan 15, 2009	1.900	1.930	1.670	1.850	92,533	-0.05(-2.63%)
Jan 14, 2009	2.080	2.160	1.900	1.900	64,906	-0.23(-10.80%)
Jan 13, 2009	2.060	2.160	1.980	2.130	91,236	+0.07(+3.40%)
Jan 12, 2009	2.440	2.500	2.050	2.060	96,490	-0.37(-15.23%)
Jan 09, 2009	2.920	2.960	2.430	2.430	130,344	-0.46(-15.92%)
Jan 08, 2009	2.160	2.890	2.160	2.890	101,991	+0.72(+33.18%)
Jan 07, 2009	2.350	2.350	2.140	2.170	80,915	-0.23(-9.58%)
Jan 06, 2009	2.250	2.490	2.250	2.400	112,926	+0.17(+7.62%)
Jan 05, 2009	2.110	2.280	1.980	2.230	46,670	+0.13(+6.19%)
Jan 02, 2009	2.160	2.160	2.060	2.100	342,568	-0.06(-2.78%)
Dec 31, 2008	1.980	2.240	1.940	2.160	237,830	+0.19(+9.64%)
Dec 30, 2008	1.950	1.970	1.940	1.970	123,760	+0.02(+1.03%)
Dec 29, 2008	1.940	2.000	1.940	1.950	98,334	+0.01(+0.52%)
Dec 26, 2008	1.910	1.970	1.890	1.940	40,624	+0.04(+2.11%)
Dec 24, 2008	1.790	1.900	1.790	1.900	17,310	+0.08(+4.40%)
Dec 23, 2008	1.850	1.900	1.810	1.820	131,343	-0.04(-2.15%)
Dec 22, 2008	1.870	1.880	1.700	1.860	153,456	+0.00(+0.00%)
Dec 19, 2008	1.650	1.900	1.620	1.860	273,129	+0.14(+8.14%)
Dec 18, 2008	1.760	1.900	1.710	1.720	132,651	-0.09(-4.97%)
Dec 17, 2008	1.790	1.850	1.720	1.810	141,494	-0.06(-3.21%)
Dec 16, 2008	1.690	1.880	1.620	1.870	104,344	+0.22(+13.33%)
Dec 15, 2008	1.680	1.700	1.640	1.650	126,740	-0.02(-1.20%)
Dec 12, 2008	1.500	1.690	1.450	1.670	147,938	+0.16(+10.60%)
Dec 11, 2008	1.710	1.710	1.510	1.510	77,910	-0.23(-13.22%)
Dec 10, 2008	1.650	1.750	1.610	1.740	123,049	+0.06(+3.57%)
Dec 09, 2008	1.600	1.990	1.570	1.680	200,127	+0.04(+2.44%)
Dec 08, 2008	1.510	1.690	1.340	1.640	237,325	+0.16(+10.81%)
Dec 05, 2008	1.350	1.560	1.300	1.480	197,988	+0.12(+8.82%)
Dec 04, 2008	1.600	1.600	1.310	1.360	231,504	-0.02(-1.45%)
Dec 03, 2008	1.370	1.420	1.290	1.380	375,610	-0.02(-1.43%)
Dec 02, 2008	1.500	1.830	1.340	1.400	266,773	-0.03(-2.10%)
Dec 01, 2008	1.730	1.760	1.420	1.430	136,426	-0.42(-22.70%)
Nov 28, 2008	1.900	1.930	1.760	1.850	31,878	-0.09(-4.64%)
Nov 26, 2008	1.680	1.990	1.660	1.940	345,308	+0.14(+7.78%)
Nov 25, 2008	1.870	1.880	1.750	1.800	182,115	-0.04(-2.17%)
Nov 24, 2008	1.960	2.000	1.760	1.840	136,785	-0.08(-4.17%)
Nov 21, 2008	1.740	1.940	1.710	1.920	177,589	+0.21(+12.28%)
Nov 20, 2008	1.870	1.910	1.710	1.710	129,788	-0.17(-9.04%)
Nov 19, 2008	2.080	2.140	1.870	1.880	148,852	-0.20(-9.62%)
Nov 18, 2008	2.300	2.310	2.050	2.080	106,100	-0.19(-8.37%)
Nov 17, 2008	2.420	2.420	2.270	2.270	55,324	-0.17(-6.97%)
Nov 14, 2008	2.730	2.730	2.440	2.440	77,123	-0.35(-12.54%)
Nov 13, 2008	2.410	2.840	2.190	2.790	152,080	+0.39(+16.25%)
Nov 12, 2008	2.660	2.730	2.400	2.400	84,436	-0.30(-11.11%)
Nov 11, 2008	2.620	2.850	2.590	2.700	157,431	+0.14(+5.47%)
Nov 10, 2008	2.970	3.450	2.470	2.560	570,018	-0.25(-8.90%)
Nov 07, 2008	3.020	3.060	2.750	2.810	152,010	+0.01(+0.36%)
Nov 06, 2008	2.970	2.970	2.700	2.800	125,999	-0.12(-4.11%)
Nov 05, 2008	2.990	3.210	2.900	2.920	113,800	-0.12(-3.95%)
Nov 04, 2008	3.190	3.190	3.010	3.040	77,299	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.