Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.710	5.770	5.540	5.560	269,465	-0.22(-3.81%)
Jan 29, 2015	5.630	5.780	5.580	5.780	279,586	+0.13(+2.30%)
Jan 28, 2015	6.000	6.010	5.630	5.650	269,222	-0.34(-5.68%)
Jan 27, 2015	5.950	6.000	5.800	5.990	239,002	-0.01(-0.17%)
Jan 26, 2015	6.030	6.070	5.880	6.000	187,114	-0.05(-0.83%)
Jan 23, 2015	6.090	6.170	5.900	6.050	232,660	-0.07(-1.14%)
Jan 22, 2015	6.070	6.130	5.960	6.120	314,409	+0.07(+1.16%)
Jan 21, 2015	6.000	6.100	5.900	6.050	323,576	+0.03(+0.50%)
Jan 20, 2015	5.860	6.040	5.755	6.020	365,565	+0.20(+3.44%)
Jan 16, 2015	5.740	5.820	5.500	5.820	256,007	+0.05(+0.87%)
Jan 15, 2015	5.980	5.980	5.680	5.770	384,442	-0.19(-3.19%)
Jan 14, 2015	5.960	5.990	5.830	5.960	685,655	-0.08(-1.32%)
Jan 13, 2015	5.900	6.130	5.730	6.040	663,746	+0.15(+2.55%)
Jan 12, 2015	6.080	6.110	5.850	5.890	423,448	-0.21(-3.44%)
Jan 09, 2015	6.120	6.125	6.000	6.100	372,625	-0.04(-0.65%)
Jan 08, 2015	6.230	6.250	6.040	6.140	320,113	-0.07(-1.13%)
Jan 07, 2015	6.180	6.218	6.020	6.210	559,730	+0.06(+0.98%)
Jan 06, 2015	6.430	6.440	5.940	6.150	452,749	-0.29(-4.50%)
Jan 05, 2015	6.480	6.695	6.360	6.440	372,625	-0.11(-1.68%)
Jan 02, 2015	6.600	6.600	6.340	6.550	244,203	+0.01(+0.15%)
Dec 31, 2014	6.590	6.540	6.540	6.540	204,000	-0.07(-1.06%)
Dec 30, 2014	6.700	6.700	6.550	6.610	106,915	-0.07(-1.05%)
Dec 29, 2014	6.740	6.800	6.650	6.680	202,760	-0.04(-0.60%)
Dec 26, 2014	6.710	6.730	6.570	6.720	182,245	+0.01(+0.15%)
Dec 24, 2014	6.570	6.710	6.710	6.710	127,900	+0.17(+2.60%)
Dec 23, 2014	6.620	6.660	6.500	6.540	233,302	-0.06(-0.91%)
Dec 22, 2014	6.540	6.620	6.470	6.600	228,767	+0.05(+0.76%)
Dec 19, 2014	6.750	6.750	6.420	6.550	1,471,952	-0.20(-2.96%)
Dec 18, 2014	6.680	6.760	6.560	6.750	353,261	+0.15(+2.27%)
Dec 17, 2014	6.470	6.680	6.450	6.600	347,099	+0.12(+1.85%)
Dec 16, 2014	6.500	6.690	6.460	6.480	412,672	-0.02(-0.31%)
Dec 15, 2014	6.540	6.610	6.330	6.500	413,905	-0.02(-0.31%)
Dec 12, 2014	6.410	6.620	6.410	6.520	612,688	+0.01(+0.15%)
Dec 11, 2014	6.330	6.580	6.260	6.510	501,656	+0.23(+3.66%)
Dec 10, 2014	6.200	6.350	6.180	6.280	293,607	+0.04(+0.64%)
Dec 09, 2014	6.090	6.290	6.010	6.240	621,302	+0.07(+1.13%)
Dec 08, 2014	6.200	6.420	6.100	6.170	298,235	-0.07(-1.12%)
Dec 05, 2014	6.200	6.350	6.180	6.240	225,504	+0.03(+0.48%)
Dec 04, 2014	6.200	6.290	6.150	6.210	215,929	-0.06(-0.96%)
Dec 03, 2014	6.130	6.310	6.100	6.270	330,920	+0.15(+2.45%)
Dec 02, 2014	6.070	6.170	6.010	6.120	307,830	+0.08(+1.32%)
Dec 01, 2014	6.450	6.510	6.000	6.040	357,795	-0.44(-6.79%)
Nov 28, 2014	6.750	6.770	6.470	6.480	125,603	-0.29(-4.28%)
Nov 26, 2014	6.520	6.770	6.770	6.770	749,000	+0.23(+3.52%)
Nov 25, 2014	6.480	6.580	6.470	6.540	486,648	+0.08(+1.24%)
Nov 24, 2014	6.410	6.490	6.328	6.460	423,190	+0.08(+1.25%)
Nov 21, 2014	6.370	6.411	6.265	6.380	492,105	+0.08(+1.27%)
Nov 20, 2014	6.280	6.380	6.180	6.300	268,376	-0.01(-0.16%)
Nov 19, 2014	6.380	6.410	6.151	6.310	624,092	-0.03(-0.47%)
Nov 18, 2014	6.520	6.583	6.310	6.340	258,094	-0.14(-2.16%)
Nov 17, 2014	6.450	6.600	6.420	6.480	330,735	+0.00(+0.00%)
Nov 14, 2014	6.440	6.510	6.331	6.480	982,176	+0.01(+0.15%)
Nov 13, 2014	6.610	6.680	6.370	6.470	358,966	-0.10(-1.52%)
Nov 12, 2014	6.400	6.620	6.330	6.570	1,017,528	+0.17(+2.66%)
Nov 11, 2014	6.440	6.450	6.090	6.400	1,977,698	+0.33(+5.44%)
Nov 10, 2014	5.820	6.080	5.690	6.070	1,281,364	+0.27(+4.66%)
Nov 07, 2014	5.800	5.860	5.550	5.800	3,137,111	-0.45(-7.20%)
Nov 06, 2014	6.250	6.290	6.125	6.250	99,930	-0.01(-0.16%)
Nov 05, 2014	6.240	6.380	5.870	6.260	148,671	+0.06(+0.97%)
Nov 04, 2014	6.140	6.340	6.140	6.200	98,670	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.