Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.000	3.040	2.940	2.982	66,099	+0.00(+0.08%)
Jan 28, 2011	2.840	2.990	2.820	2.980	62,377	+0.14(+4.93%)
Jan 27, 2011	2.800	2.860	2.760	2.840	36,619	+0.05(+1.79%)
Jan 26, 2011	2.770	2.790	2.720	2.790	36,216	+0.00(+0.00%)
Jan 25, 2011	2.810	2.840	2.750	2.790	26,707	-0.04(-1.41%)
Jan 24, 2011	2.880	2.970	2.820	2.830	33,687	-0.03(-1.05%)
Jan 21, 2011	2.820	2.870	2.730	2.860	218,939	+0.07(+2.51%)
Jan 20, 2011	2.840	2.870	2.750	2.790	35,676	-0.09(-3.12%)
Jan 19, 2011	2.940	2.980	2.850	2.880	84,920	-0.02(-0.69%)
Jan 18, 2011	2.980	2.980	2.900	2.900	21,597	-0.08(-2.68%)
Jan 14, 2011	3.000	3.030	2.970	2.980	68,603	-0.03(-1.00%)
Jan 13, 2011	2.990	3.049	2.990	3.010	50,163	-0.02(-0.66%)
Jan 12, 2011	3.040	3.080	2.960	3.030	79,856	-0.01(-0.33%)
Jan 11, 2011	3.030	3.070	2.970	3.040	71,529	+0.11(+3.75%)
Jan 10, 2011	2.920	3.020	2.898	2.930	25,776	+0.04(+1.38%)
Jan 07, 2011	3.000	3.020	2.860	2.890	94,519	-0.16(-5.25%)
Jan 06, 2011	2.910	3.130	2.820	3.050	609,327	+0.19(+6.64%)
Jan 05, 2011	2.830	3.000	2.820	2.860	116,488	+0.05(+1.78%)
Jan 04, 2011	2.650	2.900	2.600	2.810	136,397	+0.18(+6.84%)
Jan 03, 2011	2.600	2.650	2.570	2.630	20,382	+0.04(+1.54%)
Dec 31, 2010	2.620	2.620	2.570	2.590	75,547	-0.01(-0.38%)
Dec 30, 2010	2.600	2.630	2.550	2.600	102,671	-0.01(-0.38%)
Dec 29, 2010	2.580	2.610	2.540	2.610	85,842	+0.01(+0.58%)
Dec 28, 2010	2.570	2.620	2.550	2.595	63,458	+0.02(+0.58%)
Dec 27, 2010	2.550	2.650	2.530	2.580	159,761	+0.07(+2.79%)
Dec 23, 2010	2.590	2.620	2.510	2.510	97,416	-0.07(-2.71%)
Dec 22, 2010	2.600	2.600	2.520	2.580	64,881	+0.02(+0.78%)
Dec 21, 2010	2.590	2.590	2.520	2.560	105,218	+0.00(+0.00%)
Dec 20, 2010	2.700	2.700	2.560	2.560	26,042	-0.13(-4.83%)
Dec 17, 2010	2.600	2.690	2.560	2.690	22,829	+0.11(+4.26%)
Dec 16, 2010	2.700	2.700	2.580	2.580	43,284	-0.11(-4.09%)
Dec 15, 2010	2.660	2.690	2.640	2.690	79,986	+0.04(+1.51%)
Dec 14, 2010	2.680	2.680	2.570	2.650	261,728	-0.04(-1.49%)
Dec 13, 2010	2.650	2.720	2.640	2.690	26,349	+0.04(+1.51%)
Dec 10, 2010	2.630	2.700	2.610	2.650	62,455	+0.01(+0.38%)
Dec 09, 2010	2.620	2.645	2.500	2.640	251,713	+0.04(+1.54%)
Dec 08, 2010	2.580	2.610	2.580	2.600	30,057	+0.04(+1.56%)
Dec 07, 2010	2.600	2.600	2.550	2.560	27,724	-0.03(-1.16%)
Dec 06, 2010	2.620	2.640	2.560	2.590	23,590	-0.05(-1.89%)
Dec 03, 2010	2.640	2.690	2.640	2.640	13,689	+0.00(+0.00%)
Dec 02, 2010	2.570	2.700	2.570	2.640	40,139	+0.03(+1.15%)
Dec 01, 2010	2.630	2.640	2.570	2.610	13,241	-0.03(-1.14%)
Nov 30, 2010	2.620	2.700	2.620	2.640	31,048	+0.00(+0.00%)
Nov 29, 2010	2.700	2.700	2.570	2.640	38,169	-0.01(-0.38%)
Nov 26, 2010	2.670	2.700	2.630	2.650	4,500	+0.04(+1.53%)
Nov 24, 2010	2.650	2.610	2.610	2.610	49,564	-0.07(-2.61%)
Nov 23, 2010	2.680	2.740	2.660	2.680	10,298	-0.02(-0.74%)
Nov 22, 2010	2.620	2.700	2.620	2.700	22,973	+0.02(+0.75%)
Nov 19, 2010	2.650	2.680	2.630	2.680	21,528	+0.02(+0.75%)
Nov 18, 2010	2.660	2.660	2.590	2.660	15,023	+0.07(+2.70%)
Nov 17, 2010	2.660	2.660	2.590	2.590	30,400	-0.05(-1.89%)
Nov 16, 2010	2.600	2.650	2.580	2.640	91,533	+0.06(+2.33%)
Nov 15, 2010	2.560	2.600	2.440	2.580	79,778	+0.10(+3.99%)
Nov 12, 2010	2.470	2.500	2.420	2.481	47,213	+0.02(+0.85%)
Nov 11, 2010	2.440	2.460	2.360	2.460	29,627	-0.05(-1.99%)
Nov 10, 2010	2.390	2.510	2.370	2.510	28,401	+0.05(+2.03%)
Nov 09, 2010	2.450	2.520	2.200	2.460	105,140	-0.08(-3.15%)
Nov 08, 2010	2.540	2.580	2.530	2.540	39,684	+0.05(+2.01%)
Nov 05, 2010	2.490	2.520	2.460	2.490	46,313	-0.04(-1.58%)
Nov 04, 2010	2.550	2.550	2.480	2.530	30,333	+0.05(+2.02%)
Nov 03, 2010	2.460	2.550	2.440	2.480	36,219	+0.02(+0.81%)
Nov 02, 2010	2.370	2.470	2.370	2.460	23,040	+0.09(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.