Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 24.00 | 25.00 | 24.00 | 24.00 | 1,310 | -0.94(-3.77%) |
Jan 30, 2019 | 25.00 | 25.00 | 24.88 | 24.94 | 780 | -0.06(-0.24%) |
Jan 29, 2019 | 25.00 | 25.00 | 25.00 | 189 | +0.00(+0.00%) | |
Jan 28, 2019 | 23.84 | 25.00 | 23.84 | 25.00 | 973 | +0.00(+0.00%) |
Jan 25, 2019 | 24.50 | 25.50 | 24.25 | 25.00 | 2,300 | +0.12(+0.47%) |
Jan 24, 2019 | 25.00 | 25.00 | 24.88 | 24.88 | 1,179 | +0.03(+0.14%) |
Jan 23, 2019 | 25.50 | 25.94 | 23.12 | 24.85 | 3,483 | -1.65(-6.23%) |
Jan 22, 2019 | 27.78 | 27.78 | 25.12 | 26.50 | 2,847 | +0.50(+1.92%) |
Jan 18, 2019 | 28.86 | 28.86 | 26.00 | 26.00 | 7,100 | -2.86(-9.91%) |
Jan 17, 2019 | 28.36 | 29.00 | 28.00 | 28.86 | 2,587 | -0.14(-0.48%) |
Jan 16, 2019 | 29.57 | 29.57 | 27.59 | 29.00 | 2,672 | -1.50(-4.92%) |
Jan 15, 2019 | 30.15 | 30.50 | 28.00 | 30.50 | 4,655 | -1.65(-5.13%) |
Jan 14, 2019 | 33.05 | 34.89 | 26.12 | 32.15 | 9,415 | -3.35(-9.44%) |
Jan 11, 2019 | 35.72 | 35.72 | 33.05 | 35.50 | 2,100 | -6.33(-15.13%) |
Jan 10, 2019 | 60.10 | 68.00 | 32.50 | 41.83 | 31,499 | -10.42(-19.94%) |
Jan 09, 2019 | 22.00 | 52.25 | 21.55 | 52.25 | 40,135 | +30.55(+140.78%) |
Jan 08, 2019 | 22.00 | 22.00 | 21.51 | 21.70 | 876 | -0.30(-1.36%) |
Jan 07, 2019 | 21.93 | 22.00 | 21.11 | 22.00 | 1,746 | -0.04(-0.18%) |
Jan 04, 2019 | 23.00 | 23.00 | 21.75 | 22.04 | 1,700 | -0.41(-1.83%) |
Jan 03, 2019 | 22.03 | 22.60 | 21.00 | 22.45 | 2,975 | +0.42(+1.91%) |
Jan 02, 2019 | 21.00 | 22.84 | 20.98 | 22.03 | 4,241 | +0.52(+2.42%) |
Dec 31, 2018 | 21.50 | 21.51 | 21.49 | 21.51 | 600 | -0.49(-2.23%) |
Dec 28, 2018 | 21.31 | 23.00 | 21.31 | 22.00 | 2,500 | -0.48(-2.15%) |
Dec 27, 2018 | 23.00 | 23.00 | 21.57 | 22.48 | 1,175 | -0.52(-2.25%) |
Dec 26, 2018 | 23.00 | 23.00 | 23.00 | 21 | +0.00(+0.00%) | |
Dec 24, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.02(+0.09%) |
Dec 21, 2018 | 22.98 | 22.98 | 22.98 | 57 | +0.00(+0.00%) | |
Dec 20, 2018 | 22.01 | 22.98 | 22.01 | 22.98 | 631 | -1.31(-5.39%) |
Dec 19, 2018 | 24.29 | 24.29 | 24.29 | 102 | +0.00(+0.00%) | |
Dec 18, 2018 | 22.08 | 24.29 | 22.08 | 24.29 | 321 | -1.71(-6.58%) |
Dec 17, 2018 | 26.00 | 26.00 | 26.00 | 142 | +0.00(+0.00%) | |
Dec 14, 2018 | 23.10 | 26.00 | 23.10 | 26.00 | 1,900 | +1.00(+4.00%) |
Dec 13, 2018 | 25.04 | 25.04 | 23.18 | 25.00 | 705 | -0.10(-0.40%) |
Dec 12, 2018 | 25.99 | 25.99 | 24.00 | 25.10 | 2,039 | -1.20(-4.56%) |
Dec 11, 2018 | 25.50 | 26.30 | 25.40 | 26.30 | 2,531 | +1.03(+4.08%) |
Dec 10, 2018 | 24.69 | 25.50 | 24.00 | 25.27 | 1,613 | +0.27(+1.08%) |
Dec 07, 2018 | 26.50 | 26.50 | 25.00 | 25.00 | 2,000 | -2.61(-9.45%) |
Dec 06, 2018 | 26.00 | 27.61 | 24.18 | 27.61 | 1,465 | -0.89(-3.12%) |
Dec 04, 2018 | 28.69 | 29.00 | 28.00 | 28.50 | 1,400 | -1.50(-5.00%) |
Dec 03, 2018 | 29.00 | 30.30 | 29.00 | 30.00 | 3,788 | +2.00(+7.14%) |
Nov 30, 2018 | 27.51 | 28.00 | 27.00 | 28.00 | 2,000 | +0.52(+1.90%) |
Nov 29, 2018 | 28.00 | 29.00 | 27.00 | 27.48 | 5,048 | -2.52(-8.41%) |
Nov 28, 2018 | 31.93 | 31.93 | 28.00 | 30.00 | 6,311 | -4.79(-13.78%) |
Nov 27, 2018 | 27.20 | 35.20 | 27.20 | 34.79 | 4,438 | +8.79(+33.82%) |
Nov 26, 2018 | 26.00 | 26.00 | 24.00 | 26.00 | 1,668 | +0.00(+0.00%) |
Nov 23, 2018 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | -2.00(-7.14%) |
Nov 21, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.85(+3.13%) | |
Nov 20, 2018 | 30.59 | 30.59 | 27.15 | 27.15 | 1,069 | -3.35(-10.98%) |
Nov 19, 2018 | 34.33 | 34.33 | 30.50 | 30.50 | 933 | -3.18(-9.44%) |
Nov 16, 2018 | 33.00 | 33.68 | 33.00 | 33.68 | 1,100 | -1.32(-3.77%) |
Nov 15, 2018 | 35.00 | 35.00 | 31.01 | 35.00 | 2,351 | -1.00(-2.78%) |
Nov 14, 2018 | 33.16 | 36.00 | 33.16 | 36.00 | 1,617 | -0.20(-0.55%) |
Nov 13, 2018 | 36.21 | 36.21 | 36.00 | 36.20 | 1,234 | -1.80(-4.74%) |
Nov 12, 2018 | 38.00 | 38.00 | 38.00 | 202 | +0.00(+0.00%) | |
Nov 09, 2018 | 40.01 | 43.60 | 38.00 | 38.00 | 1,400 | -3.09(-7.51%) |
Nov 08, 2018 | 42.00 | 42.00 | 38.05 | 41.09 | 3,120 | +0.09(+0.21%) |
Nov 07, 2018 | 37.00 | 43.87 | 36.90 | 41.00 | 4,265 | +3.00(+7.90%) |
Nov 06, 2018 | 36.01 | 38.00 | 36.01 | 38.00 | 2,891 | +1.99(+5.53%) |
Nov 05, 2018 | 37.97 | 38.00 | 36.00 | 36.01 | 1,922 | -4.60(-11.33%) |
Nov 02, 2018 | 42.30 | 42.30 | 40.61 | 40.61 | 1,100 | -8.89(-17.96%) |