Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amkor Technology
(NQ:
AMKR
)
33.13
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.421
4.484
4.343
4.479
678,808
+0.07(+1.54%)
Jan 30, 2013
4.517
4.595
4.392
4.411
650,574
-0.13(-2.77%)
Jan 29, 2013
4.575
4.605
4.527
4.537
419,742
-0.06(-1.26%)
Jan 28, 2013
4.624
4.721
4.561
4.595
527,946
-0.03(-0.63%)
Jan 25, 2013
4.634
4.788
4.595
4.624
898,116
+0.01(+0.21%)
Jan 24, 2013
4.488
4.634
4.469
4.614
1,058,228
+0.12(+2.58%)
Jan 23, 2013
4.382
4.517
4.363
4.498
707,936
+0.08(+1.75%)
Jan 22, 2013
4.459
4.479
4.338
4.421
679,893
-0.03(-0.65%)
Jan 18, 2013
4.527
4.643
4.440
4.450
995,275
-0.10(-2.13%)
Jan 17, 2013
4.508
4.546
4.488
4.546
352,248
+0.05(+1.08%)
Jan 16, 2013
4.479
4.537
4.469
4.498
430,779
+0.00(+0.00%)
Jan 15, 2013
4.469
4.513
4.459
4.498
607,243
-0.02(-0.43%)
Jan 14, 2013
4.508
4.542
4.431
4.517
786,096
-0.02(-0.43%)
Jan 11, 2013
4.546
4.565
4.411
4.537
423,323
+0.03(+0.64%)
Jan 10, 2013
4.440
4.546
4.430
4.508
451,853
+0.08(+1.75%)
Jan 09, 2013
4.450
4.517
4.387
4.430
370,521
+0.02(+0.44%)
Jan 08, 2013
4.556
4.638
4.392
4.411
872,870
-0.14(-2.98%)
Jan 07, 2013
4.508
4.624
4.450
4.546
926,749
-0.00(-0.01%)
Jan 04, 2013
4.324
4.614
4.271
4.547
1,182,524
+0.25(+5.87%)
Jan 03, 2013
4.295
4.324
4.227
4.295
1,119,288
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.