Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 64.77 | 64.63 | 64.76 | 0 | +1.00(+1.57%) | |
Jan 30, 2018 | 64.03 | 63.67 | 63.76 | 0 | -1.79(-2.73%) | |
Jan 29, 2018 | 65.56 | 65.44 | 65.55 | 0 | -0.59(-0.89%) | |
Jan 28, 2018 | 66.27 | 66.10 | 66.14 | 0 | -0.10(-0.15%) | |
Jan 27, 2018 | 66.35 | 64.91 | 66.24 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 66.35 | 64.91 | 66.24 | 0 | +0.10(+0.15%) | |
Jan 25, 2018 | 66.14 | 0 | +0.35(+0.53%) | |||
Jan 24, 2018 | 65.90 | 65.79 | 65.79 | 0 | +1.38(+2.14%) | |
Jan 23, 2018 | 64.49 | 64.34 | 64.41 | 0 | +0.92(+1.45%) | |
Jan 22, 2018 | 63.49 | 0 | +0.04(+0.06%) | |||
Jan 21, 2018 | 63.61 | 63.45 | 63.45 | 0 | -0.12(-0.19%) | |
Jan 20, 2018 | 63.77 | 62.85 | 63.57 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 63.77 | 62.85 | 63.57 | 0 | +0.20(+0.32%) | |
Jan 18, 2018 | 63.37 | 0 | -0.71(-1.11%) | |||
Jan 17, 2018 | 64.12 | 64.02 | 64.08 | 0 | +0.19(+0.30%) | |
Jan 16, 2018 | 63.94 | 63.86 | 63.89 | 0 | -0.85(-1.31%) | |
Jan 15, 2018 | 64.89 | 64.09 | 64.74 | 0 | +0.51(+0.79%) | |
Jan 14, 2018 | 64.44 | 64.18 | 64.23 | 0 | -0.17(-0.26%) | |
Jan 13, 2018 | 64.50 | 63.06 | 64.40 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 64.50 | 63.06 | 64.40 | 0 | +0.10(+0.16%) | |
Jan 11, 2018 | 64.30 | 0 | +0.83(+1.31%) | |||
Jan 10, 2018 | 63.52 | 63.45 | 63.47 | 0 | +0.00(+0.00%) | |
Jan 09, 2018 | 63.53 | 63.41 | 63.47 | 0 | +1.51(+2.44%) | |
Jan 08, 2018 | 61.96 | 61.85 | 61.96 | 0 | +0.30(+0.49%) | |
Jan 07, 2018 | 61.74 | 61.61 | 61.66 | 0 | +0.07(+0.11%) | |
Jan 06, 2018 | 62.04 | 61.09 | 61.59 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 62.04 | 61.09 | 61.59 | 0 | +0.15(+0.24%) | |
Jan 04, 2018 | 61.44 | 0 | -0.44(-0.71%) | |||
Jan 03, 2018 | 61.96 | 61.86 | 61.88 | 0 | +1.43(+2.37%) | |
Jan 02, 2018 | 60.47 | 60.37 | 60.45 | 0 | +0.28(+0.47%) | |
Jan 01, 2018 | 60.28 | 60.15 | 60.17 | 0 | +0.07(+0.12%) | |
Dec 30, 2017 | 60.51 | 59.82 | 60.10 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 60.51 | 59.82 | 60.10 | 0 | -0.32(-0.53%) | |
Dec 28, 2017 | 60.42 | 0 | +0.84(+1.41%) | |||
Dec 27, 2017 | 59.59 | 59.52 | 59.58 | 0 | -0.20(-0.33%) | |
Dec 26, 2017 | 59.81 | 59.76 | 59.78 | 0 | +1.28(+2.19%) | |
Dec 25, 2017 | 58.59 | 58.37 | 58.50 | 0 | +0.15(+0.26%) | |
Dec 23, 2017 | 58.50 | 57.87 | 58.35 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 58.50 | 57.87 | 58.35 | 0 | -0.12(-0.21%) | |
Dec 21, 2017 | 58.47 | 0 | +0.45(+0.78%) | |||
Dec 20, 2017 | 58.04 | 58.00 | 58.02 | 0 | +0.56(+0.97%) | |
Dec 19, 2017 | 57.46 | 0 | +0.20(+0.35%) | |||
Dec 18, 2017 | 57.30 | 57.25 | 57.26 | 0 | -0.13(-0.23%) | |
Dec 17, 2017 | 57.42 | 57.36 | 57.39 | 0 | +0.03(+0.05%) | |
Dec 16, 2017 | 57.49 | 56.94 | 57.36 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 57.49 | 56.94 | 57.36 | 0 | +0.06(+0.10%) | |
Dec 14, 2017 | 57.30 | 0 | +0.55(+0.97%) | |||
Dec 13, 2017 | 56.78 | 56.69 | 56.75 | 0 | -0.66(-1.15%) | |
Dec 12, 2017 | 57.45 | 57.41 | 57.41 | 0 | -0.53(-0.91%) | |
Dec 11, 2017 | 58.05 | 57.90 | 57.94 | 0 | +0.78(+1.36%) | |
Dec 10, 2017 | 57.27 | 57.14 | 57.16 | 0 | -0.18(-0.31%) | |
Dec 09, 2017 | 57.79 | 56.54 | 57.34 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 57.79 | 56.54 | 57.34 | 0 | -0.02(-0.03%) | |
Dec 07, 2017 | 57.36 | 0 | +1.28(+2.28%) | |||
Dec 06, 2017 | 56.08 | 55.99 | 56.08 | 0 | -1.36(-2.37%) | |
Dec 05, 2017 | 57.48 | 57.31 | 57.44 | 0 | +0.02(+0.03%) | |
Dec 04, 2017 | 57.48 | 57.40 | 57.42 | 0 | -0.84(-1.44%) | |
Dec 03, 2017 | 58.34 | 58.19 | 58.26 | 0 | -0.03(-0.05%) | |
Dec 02, 2017 | 58.88 | 57.29 | 58.29 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 58.88 | 57.29 | 58.29 | 0 | -0.07(-0.12%) | |
Nov 30, 2017 | 58.36 | 0 | +0.95(+1.65%) | |||
Nov 29, 2017 | 57.44 | 57.37 | 57.41 | 0 | -0.26(-0.45%) | |
Nov 28, 2017 | 57.75 | 57.64 | 57.67 | 0 | -0.23(-0.40%) | |
Nov 27, 2017 | 57.90 | 57.80 | 57.90 | 0 | -0.97(-1.65%) | |
Nov 26, 2017 | 58.99 | 58.86 | 58.87 | 0 | -0.10(-0.17%) | |
Nov 25, 2017 | 59.05 | 57.75 | 58.97 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 59.05 | 57.75 | 58.97 | 0 | +0.02(+0.03%) | |
Nov 23, 2017 | 58.95 | 0 | +0.96(+1.66%) | |||
Nov 22, 2017 | 58.06 | 57.99 | 57.99 | 0 | +0.93(+1.63%) | |
Nov 21, 2017 | 57.16 | 57.06 | 57.06 | 0 | +0.97(+1.73%) | |
Nov 20, 2017 | 56.09 | 0 | -0.44(-0.78%) | |||
Nov 19, 2017 | 56.69 | 56.53 | 56.53 | 0 | -0.15(-0.26%) | |
Nov 18, 2017 | 56.68 | 55.18 | 56.68 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 56.68 | 55.18 | 56.68 | 0 | +0.13(+0.23%) | |
Nov 16, 2017 | 56.55 | 0 | +1.25(+2.26%) | |||
Nov 15, 2017 | 55.34 | 55.29 | 55.30 | 0 | +0.23(+0.42%) | |
Nov 14, 2017 | 55.09 | 54.99 | 55.07 | 0 | -1.69(-2.98%) | |
Nov 13, 2017 | 56.77 | 56.72 | 56.76 | 0 | -0.18(-0.32%) | |
Nov 12, 2017 | 57.02 | 56.89 | 56.94 | 0 | +0.04(+0.07%) | |
Nov 11, 2017 | 57.35 | 56.55 | 56.90 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 57.35 | 56.55 | 56.90 | 0 | +0.16(+0.28%) | |
Nov 09, 2017 | 56.74 | 0 | -0.13(-0.23%) | |||
Nov 08, 2017 | 56.90 | 56.83 | 56.87 | 0 | -0.13(-0.23%) | |
Nov 07, 2017 | 57.01 | 56.95 | 57.00 | 0 | -0.21(-0.37%) | |
Nov 06, 2017 | 57.28 | 57.21 | 57.21 | 0 | +1.33(+2.38%) | |
Nov 05, 2017 | 56.00 | 55.81 | 55.88 | 0 | +0.18(+0.32%) | |
Nov 04, 2017 | 55.76 | 54.40 | 55.70 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 55.76 | 54.40 | 55.70 | 0 | +0.06(+0.11%) | |
Nov 02, 2017 | 55.64 | 0 | +1.41(+2.60%) |