Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Soybean (CY: SOYBEAN )

1,227.25 +11.00 (+0.90%)
Streaming Realtime Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1024 0 +1.75(+0.17%)
Jan 30, 2017 1023 0 -26.50(-2.53%)
Jan 28, 2017 1052 1043 1049 0 +0.00(+0.00%)
Jan 27, 2017 1052 1043 1049 0 +0.00(+0.00%)
Jan 26, 2017 1049 0 -6.00(-0.57%)
Jan 25, 2017 1055 0 -3.25(-0.31%)
Jan 24, 2017 1058 0 +0.75(+0.07%)
Jan 23, 2017 1058 0 -10.00(-0.94%)
Jan 21, 2017 1071 1060 1068 0 +0.00(+0.00%)
Jan 20, 2017 1071 1060 1068 0 +0.25(+0.02%)
Jan 19, 2017 1068 0 -7.50(-0.70%)
Jan 18, 2017 1075 0 +5.75(+0.54%)
Jan 17, 2017 1069 0 +25.00(+2.39%)
Jan 14, 2017 1053 1032 1044 0 +0.00(+0.00%)
Jan 13, 2017 1053 1032 1044 0 -2.00(-0.19%)
Jan 12, 2017 1046 0 +34.75(+3.44%)
Jan 11, 2017 1012 0 -2.25(-0.22%)
Jan 10, 2017 1014 0 +8.50(+0.85%)
Jan 09, 2017 1005 0 +10.00(+1.00%)
Jan 07, 2017 1015 993.50 995.25 0 +0.00(+0.00%)
Jan 06, 2017 1015 993.50 995.25 0 +0.50(+0.05%)
Jan 05, 2017 994.75 0 -20.50(-2.02%)
Jan 04, 2017 1015 0 +20.25(+2.04%)
Jan 03, 2017 995.00 0 -10.00(-1.00%)
Dec 31, 2016 1018 1002 1005 0 +0.00(+0.00%)
Dec 30, 2016 1018 1002 1005 0 +1.00(+0.10%)
Dec 29, 2016 1004 0 -2.75(-0.27%)
Dec 28, 2016 1007 0 -8.00(-0.79%)
Dec 27, 2016 1015 0 +24.75(+2.50%)
Dec 24, 2016 996.75 987.75 990.00 0 +0.00(+0.00%)
Dec 23, 2016 996.75 987.75 990.00 0 +1.00(+0.10%)
Dec 22, 2016 989.00 0 -17.75(-1.76%)
Dec 21, 2016 1007 0 +1.50(+0.15%)
Dec 20, 2016 1005 0 -16.25(-1.59%)
Dec 19, 2016 1022 0 -15.25(-1.47%)
Dec 17, 2016 1038 1023 1037 0 +0.00(+0.00%)
Dec 16, 2016 1038 1023 1037 0 +0.00(+0.00%)
Dec 15, 2016 1037 0 +13.00(+1.27%)
Dec 14, 2016 1024 0 -4.25(-0.41%)
Dec 13, 2016 1028 0 -3.00(-0.29%)
Dec 12, 2016 1031 0 -8.00(-0.77%)
Dec 10, 2016 1040 1022 1039 0 +0.00(+0.00%)
Dec 09, 2016 1040 1022 1039 0 +1.50(+0.14%)
Dec 08, 2016 1038 0 -11.50(-1.10%)
Dec 07, 2016 1049 0 +1.25(+0.12%)
Dec 06, 2016 1048 0 +4.25(+0.41%)
Dec 05, 2016 1044 0 +15.00(+1.46%)
Dec 03, 2016 1038 1026 1028 0 +0.00(+0.00%)
Dec 02, 2016 1038 1026 1028 0 +1.00(+0.10%)
Dec 01, 2016 1028 0 -4.75(-0.46%)
Nov 30, 2016 1032 0 -10.25(-0.98%)
Nov 29, 2016 1042 0 -13.50(-1.28%)
Nov 28, 2016 1056 0 +11.25(+1.08%)
Nov 26, 2016 1047 1030 1045 0 +0.00(+0.00%)
Nov 25, 2016 1047 1030 1045 0 -1.25(-0.12%)
Nov 24, 2016 1046 0 +11.75(+1.14%)
Nov 23, 2016 1034 0 +0.00(+0.00%)
Nov 22, 2016 1034 0 +14.00(+1.37%)
Nov 21, 2016 1020 0 +25.25(+2.54%)
Nov 19, 2016 996.50 982.25 995.00 0 +0.00(+0.00%)
Nov 18, 2016 996.50 982.25 995.00 0 +1.25(+0.13%)
Nov 17, 2016 993.75 0 +8.00(+0.81%)
Nov 16, 2016 985.75 0 -3.75(-0.38%)
Nov 15, 2016 989.50 0 +5.25(+0.53%)
Nov 14, 2016 984.25 0 -3.50(-0.35%)
Nov 12, 2016 1018 977.00 987.75 0 +0.00(+0.00%)
Nov 11, 2016 1018 977.00 987.75 0 +1.75(+0.18%)
Nov 10, 2016 986.00 0 -5.00(-0.50%)
Nov 09, 2016 991.00 0 -20.25(-2.00%)
Nov 08, 2016 1011 0 +12.75(+1.28%)
Nov 07, 2016 998.50 0 +7.25(+0.73%)
Nov 05, 2016 994.75 984.00 991.25 0 +0.00(+0.00%)
Nov 04, 2016 994.75 984.00 991.25 0 +0.50(+0.05%)
Nov 03, 2016 990.75 0 +4.25(+0.43%)
Nov 02, 2016 986.50 0 -6.75(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.