Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
3138
3144
3117
3126
0
-4.70(-0.15%)
Jan 30, 2007
3144
3145
3118
3130
0
+1.35(+0.04%)
Jan 29, 2007
3102
3131
3095
3129
0
+41.17(+1.33%)
Jan 26, 2007
3070
3096
3057
3088
0
-20.89(-0.67%)
Jan 25, 2007
3170
3174
3105
3109
0
-41.61(-1.32%)
Jan 24, 2007
3153
3164
3141
3150
0
+17.34(+0.55%)
Jan 23, 2007
3136
3143
3124
3133
0
-12.30(-0.39%)
Jan 22, 2007
3097
3146
3096
3145
0
+72.32(+2.35%)
Jan 19, 2007
3062
3082
3051
3073
0
+11.23(+0.37%)
Jan 18, 2007
3045
3064
3045
3062
0
+23.99(+0.79%)
Jan 17, 2007
3033
3054
3029
3038
0
-0.55(-0.02%)
Jan 16, 2007
3039
3052
3035
3038
0
+2.63(+0.09%)
Jan 15, 2007
3027
3036
3010
3036
0
+26.49(+0.88%)
Jan 12, 2007
2995
3009
2993
3009
0
+39.40(+1.33%)
Jan 11, 2007
2981
2997
2949
2970
0
+8.54(+0.29%)
Jan 10, 2007
2988
2994
2961
2961
0
-47.20(-1.57%)
Jan 09, 2007
3011
3020
3002
3008
0
+8.35(+0.28%)
Jan 08, 2007
3007
3008
2992
3000
0
-29.04(-0.96%)
Jan 05, 2007
3031
3038
3000
3029
0
+5.24(+0.17%)
Jan 04, 2007
3035
3045
3008
3024
0
-13.94(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.