Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Digital Turbine
(NQ:
APPS
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.7000
0.7100
0.6706
0.6830
264,505
-0.02(-2.71%)
Jan 30, 2017
0.7000
0.7500
0.6700
0.7020
232,359
+0.00(+0.29%)
Jan 27, 2017
0.7200
0.7200
0.6750
0.7000
176,284
-0.01(-1.41%)
Jan 26, 2017
0.6900
0.7100
0.6800
0.7100
291,567
+0.02(+2.90%)
Jan 25, 2017
0.6900
0.6900
0.6700
0.6900
276,896
+0.02(+2.99%)
Jan 24, 2017
0.6700
0.6800
0.6649
0.6700
104,946
+0.01(+1.47%)
Jan 23, 2017
0.6700
0.6798
0.6500
0.6603
232,787
-0.03(-4.30%)
Jan 20, 2017
0.6780
0.7100
0.6700
0.6900
149,135
+0.02(+2.99%)
Jan 19, 2017
0.7100
0.7180
0.6700
0.6700
281,031
-0.01(-1.47%)
Jan 18, 2017
0.6700
0.7200
0.6700
0.6800
143,290
+0.01(+1.49%)
Jan 17, 2017
0.7000
0.7080
0.6702
0.6700
112,985
-0.03(-4.45%)
Jan 13, 2017
0.7012
0.7012
0.7012
0
+0.01(+1.62%)
Jan 12, 2017
0.7010
0.7120
0.6802
0.6900
59,900
-0.01(-1.43%)
Jan 11, 2017
0.7002
0.7230
0.7000
0.7000
139,415
+0.00(+0.00%)
Jan 10, 2017
0.7020
0.7245
0.6831
0.7000
123,126
-0.02(-2.78%)
Jan 09, 2017
0.7010
0.7500
0.6800
0.7200
132,767
+0.04(+5.46%)
Jan 06, 2017
0.6720
0.7500
0.6651
0.6827
386,560
-0.02(-2.47%)
Jan 05, 2017
0.7200
0.7280
0.6706
0.7000
76,166
+0.00(+0.00%)
Jan 04, 2017
0.6794
0.7391
0.6718
0.7000
130,033
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.