Lululemon Athletica (NQ: LULU )

330.24 USD +8.96 (+2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.500 3.570 3.285 3.400 835,568 +0.02(+0.59%)
Jan 29, 2009 3.615 3.615 3.375 3.380 455,724 -0.30(-8.15%)
Jan 28, 2009 3.550 3.710 3.540 3.680 553,478 +0.17(+4.69%)
Jan 27, 2009 3.515 3.600 3.485 3.515 363,664 +0.02(+0.72%)
Jan 26, 2009 3.575 3.705 3.470 3.490 1,312,602 -0.12(-3.32%)
Jan 23, 2009 3.515 3.710 3.510 3.610 816,928 +0.00(+0.14%)
Jan 22, 2009 3.295 3.685 3.230 3.605 1,016,882 +0.21(+6.19%)
Jan 21, 2009 3.410 3.455 3.175 3.395 758,434 +0.08(+2.41%)
Jan 20, 2009 3.530 3.535 3.265 3.315 910,530 -0.14(-3.91%)
Jan 16, 2009 3.570 3.615 3.280 3.450 862,364 -0.06(-1.85%)
Jan 15, 2009 3.120 3.640 2.955 3.515 1,989,044 +0.41(+13.02%)
Jan 14, 2009 3.275 3.360 3.035 3.110 1,427,950 -0.26(-7.58%)
Jan 13, 2009 3.500 3.565 3.325 3.365 1,095,194 -0.17(-4.94%)
Jan 12, 2009 3.775 3.870 3.530 3.540 445,590 -0.25(-6.72%)
Jan 09, 2009 4.080 4.150 3.685 3.795 1,211,108 -0.20(-5.01%)
Jan 08, 2009 3.930 4.045 3.840 3.995 1,351,560 -0.09(-2.20%)
Jan 07, 2009 4.090 4.150 3.895 4.085 567,634 -0.04(-1.09%)
Jan 06, 2009 4.215 4.245 3.960 4.130 1,284,058 +0.00(+0.00%)
Jan 05, 2009 3.925 4.240 3.795 4.130 748,910 +0.23(+6.03%)
Jan 02, 2009 3.975 4.045 3.750 3.895 588,046 -0.07(-1.77%)
Dec 31, 2008 3.750 4.040 3.620 3.965 566,834 +0.23(+6.16%)
Dec 30, 2008 3.715 3.735 3.585 3.735 768,230 +0.09(+2.47%)
Dec 29, 2008 3.675 3.750 3.530 3.645 1,066,178 -0.06(-1.49%)
Dec 26, 2008 3.850 3.875 3.665 3.700 721,170 -0.14(-3.65%)
Dec 24, 2008 3.875 3.985 3.825 3.840 455,148 -0.06(-1.54%)
Dec 23, 2008 4.125 4.140 3.785 3.900 1,145,960 -0.22(-5.22%)
Dec 22, 2008 4.080 4.115 3.720 4.115 1,405,566 +0.03(+0.73%)
Dec 19, 2008 4.050 4.155 3.890 4.085 1,620,796 +0.17(+4.34%)
Dec 18, 2008 3.845 3.975 3.685 3.915 1,630,740 +0.15(+3.98%)
Dec 17, 2008 3.700 3.850 3.585 3.765 2,703,066 +0.07(+1.89%)
Dec 16, 2008 3.875 3.875 3.565 3.695 1,555,760 +0.13(+3.65%)
Dec 15, 2008 3.820 3.890 3.510 3.565 1,110,438 -0.16(-4.30%)
Dec 12, 2008 3.490 3.775 3.410 3.725 2,693,954 +0.19(+5.23%)
Dec 11, 2008 4.105 4.225 3.490 3.540 8,043,688 -1.69(-32.31%)
Dec 10, 2008 5.000 5.290 4.755 5.230 2,556,800 +0.32(+6.41%)
Dec 09, 2008 5.365 5.515 4.825 4.915 1,285,344 -0.75(-13.16%)
Dec 08, 2008 5.500 5.940 5.195 5.660 1,147,284 +0.27(+4.91%)
Dec 05, 2008 4.685 5.430 4.390 5.395 1,129,986 +0.61(+12.75%)
Dec 04, 2008 4.540 5.265 4.500 4.785 1,285,628 +0.15(+3.24%)
Dec 03, 2008 4.585 4.700 4.030 4.635 987,238 +0.44(+10.62%)
Dec 02, 2008 4.305 4.520 4.090 4.190 532,456 +0.01(+0.12%)
Dec 01, 2008 4.820 4.895 4.185 4.185 797,240 -0.73(-14.77%)
Nov 28, 2008 4.710 4.910 4.625 4.910 126,936 +0.13(+2.72%)
Nov 26, 2008 4.270 4.850 4.150 4.780 652,540 +0.35(+7.90%)
Nov 25, 2008 4.575 4.575 3.935 4.430 838,096 -0.07(-1.45%)
Nov 24, 2008 4.440 4.585 4.260 4.495 1,209,638 +0.36(+8.71%)
Nov 21, 2008 3.800 4.135 3.575 4.135 1,374,692 +0.42(+11.46%)
Nov 20, 2008 3.575 3.935 3.480 3.710 1,076,262 +0.04(+1.23%)
Nov 19, 2008 4.160 4.160 3.600 3.665 1,001,340 -0.50(-11.90%)
Nov 18, 2008 4.250 4.380 3.840 4.160 800,228 +0.04(+0.97%)
Nov 17, 2008 4.090 4.170 3.950 4.120 771,116 +0.00(+0.00%)
Nov 14, 2008 4.375 4.405 4.090 4.120 781,484 -0.37(-8.24%)
Nov 13, 2008 4.045 4.665 3.675 4.490 2,126,040 +0.47(+11.69%)
Nov 12, 2008 4.360 4.515 4.000 4.020 1,639,902 -0.42(-9.46%)
Nov 11, 2008 5.025 5.072 4.340 4.440 3,064,694 -0.63(-12.43%)
Nov 10, 2008 5.585 5.585 5.000 5.070 765,862 -0.44(-7.99%)
Nov 07, 2008 5.210 5.545 4.945 5.510 1,604,090 +0.37(+7.20%)
Nov 06, 2008 5.740 5.740 5.045 5.140 2,366,520 -0.70(-11.91%)
Nov 05, 2008 6.000 6.105 5.655 5.835 1,570,964 -0.28(-4.50%)
Nov 04, 2008 6.235 6.425 6.085 6.110 937,970 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.