Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Workhorse Grp
(NQ:
WKHS
)
0.2165
-0.0180 (-7.68%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.8738
0.9298
0.8700
0.9090
126,210
+0.04(+4.48%)
Jan 30, 2019
0.8625
0.9063
0.8500
0.8700
125,732
+0.03(+3.57%)
Jan 29, 2019
0.8591
0.8845
0.8200
0.8400
131,993
-0.01(-0.59%)
Jan 28, 2019
0.8600
0.9499
0.8200
0.8450
202,560
-0.06(-6.63%)
Jan 25, 2019
0.9120
0.9600
0.8800
0.9050
303,800
-0.01(-0.55%)
Jan 24, 2019
0.9000
0.9700
0.8500
0.9100
140,798
-0.02(-2.15%)
Jan 23, 2019
1.000
1.060
0.8600
0.9300
455,710
-0.08(-7.92%)
Jan 22, 2019
1.000
1.060
1.000
1.010
449,114
+0.01(+1.00%)
Jan 18, 2019
0.9000
1.120
0.8500
1.000
1,713,900
+0.13(+14.94%)
Jan 17, 2019
0.8600
0.9000
0.8201
0.8700
256,378
+0.03(+3.57%)
Jan 16, 2019
0.8400
0.8530
0.8000
0.8400
197,283
+0.02(+2.44%)
Jan 15, 2019
0.8000
0.8400
0.7800
0.8200
267,572
+0.05(+6.40%)
Jan 14, 2019
0.8000
0.8199
0.7500
0.7707
505,614
-0.01(-1.19%)
Jan 11, 2019
0.7100
0.7900
0.6900
0.7800
195,700
+0.07(+9.86%)
Jan 10, 2019
0.7315
0.7423
0.7031
0.7100
98,841
-0.03(-4.05%)
Jan 09, 2019
0.7700
0.7790
0.7400
0.7400
111,321
-0.02(-2.12%)
Jan 08, 2019
0.7900
0.7900
0.7400
0.7560
151,222
-0.02(-3.08%)
Jan 07, 2019
0.8000
0.8000
0.7600
0.7800
124,199
-0.01(-1.27%)
Jan 04, 2019
0.7700
0.8000
0.7500
0.7900
452,500
+0.10(+14.49%)
Jan 03, 2019
0.6700
0.7300
0.6600
0.6900
322,998
+0.04(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.