Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2802 | 0.2864 | 0.2640 | 0.2650 | 7,326,566 | -0.02(-6.46%) |
Jan 30, 2024 | 0.2945 | 0.2979 | 0.2820 | 0.2833 | 3,927,234 | -0.01(-3.77%) |
Jan 29, 2024 | 0.2882 | 0.2950 | 0.2812 | 0.2944 | 4,422,283 | +0.01(+3.99%) |
Jan 26, 2024 | 0.2855 | 0.2937 | 0.2815 | 0.2831 | 2,827,762 | -0.00(-0.84%) |
Jan 25, 2024 | 0.2892 | 0.2950 | 0.2800 | 0.2855 | 2,766,891 | +0.00(+0.35%) |
Jan 24, 2024 | 0.3051 | 0.3123 | 0.2810 | 0.2845 | 5,083,955 | -0.02(-6.41%) |
Jan 23, 2024 | 0.3146 | 0.3200 | 0.2970 | 0.3040 | 3,686,733 | -0.01(-1.94%) |
Jan 22, 2024 | 0.2900 | 0.3132 | 0.2842 | 0.3100 | 5,187,028 | +0.03(+9.93%) |
Jan 19, 2024 | 0.3000 | 0.3002 | 0.2728 | 0.2820 | 6,735,331 | -0.02(-5.40%) |
Jan 18, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2981 | 7,469,514 | -0.02(-6.26%) |
Jan 17, 2024 | 0.3100 | 0.3181 | 0.3065 | 0.3180 | 4,304,591 | +0.00(+1.50%) |
Jan 16, 2024 | 0.3204 | 0.3203 | 0.3100 | 0.3133 | 3,476,872 | -0.01(-1.94%) |
Jan 12, 2024 | 0.3200 | 0.3289 | 0.3131 | 0.3195 | 4,561,666 | -0.00(-0.34%) |
Jan 11, 2024 | 0.3200 | 0.3270 | 0.3060 | 0.3206 | 6,161,454 | +0.01(+1.71%) |
Jan 10, 2024 | 0.3400 | 0.3413 | 0.3105 | 0.3152 | 9,575,600 | -0.02(-7.08%) |
Jan 09, 2024 | 0.3600 | 0.3609 | 0.3381 | 0.3392 | 10,561,540 | -0.02(-5.57%) |
Jan 08, 2024 | 0.3554 | 0.3630 | 0.3521 | 0.3592 | 5,133,366 | +0.01(+2.28%) |
Jan 05, 2024 | 0.3600 | 0.3653 | 0.3512 | 0.3512 | 5,759,361 | -0.01(-2.15%) |
Jan 04, 2024 | 0.3533 | 0.3630 | 0.3505 | 0.3589 | 4,643,441 | +0.01(+1.56%) |
Jan 03, 2024 | 0.3600 | 0.3646 | 0.3510 | 0.3534 | 6,784,752 | -0.01(-2.08%) |
Jan 02, 2024 | 0.3600 | 0.3796 | 0.3550 | 0.3609 | 8,809,656 | +0.00(+0.25%) |
Dec 29, 2023 | 0.3700 | 0.3735 | 0.3490 | 0.3600 | 13,155,793 | -0.01(-2.70%) |
Dec 28, 2023 | 0.3700 | 0.3893 | 0.3693 | 0.3700 | 10,351,819 | -0.01(-1.75%) |
Dec 27, 2023 | 0.3803 | 0.3805 | 0.3690 | 0.3766 | 7,475,298 | -0.00(-0.37%) |
Dec 26, 2023 | 0.3750 | 0.3800 | 0.3686 | 0.3780 | 6,720,619 | +0.01(+2.16%) |
Dec 22, 2023 | 0.3750 | 0.3888 | 0.3650 | 0.3700 | 9,183,398 | -0.01(-1.33%) |
Dec 21, 2023 | 0.3700 | 0.3810 | 0.3580 | 0.3750 | 11,322,792 | +0.01(+1.43%) |
Dec 20, 2023 | 0.3590 | 0.3900 | 0.3554 | 0.3697 | 27,399,716 | +0.02(+5.63%) |
Dec 19, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 14,237,788 | -0.01(-2.78%) |
Dec 18, 2023 | 0.3700 | 0.3770 | 0.3600 | 0.3600 | 6,162,976 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3850 | 0.3900 | 0.3547 | 0.3600 | 22,165,344 | -0.02(-5.26%) |
Dec 14, 2023 | 0.3950 | 0.4141 | 0.3800 | 0.3800 | 11,956,624 | -0.01(-2.24%) |
Dec 13, 2023 | 0.3700 | 0.3933 | 0.3570 | 0.3887 | 6,218,224 | +0.02(+5.05%) |
Dec 12, 2023 | 0.3900 | 0.3979 | 0.3601 | 0.3700 | 6,669,971 | -0.02(-5.27%) |
Dec 11, 2023 | 0.4081 | 0.4121 | 0.3810 | 0.3906 | 4,393,520 | -0.02(-5.19%) |
Dec 08, 2023 | 0.4000 | 0.4150 | 0.3960 | 0.4120 | 3,901,938 | +0.01(+2.01%) |
Dec 07, 2023 | 0.4200 | 0.4200 | 0.3997 | 0.4039 | 3,960,128 | -0.01(-1.63%) |
Dec 06, 2023 | 0.4100 | 0.4390 | 0.4054 | 0.4106 | 6,860,516 | +0.00(+0.76%) |
Dec 05, 2023 | 0.4050 | 0.4113 | 0.3910 | 0.4075 | 3,710,891 | -0.00(-0.61%) |
Dec 04, 2023 | 0.3900 | 0.4161 | 0.3850 | 0.4100 | 5,703,564 | +0.02(+4.67%) |
Dec 01, 2023 | 0.3766 | 0.3970 | 0.3639 | 0.3917 | 5,067,647 | +0.02(+5.38%) |
Nov 30, 2023 | 0.3950 | 0.4152 | 0.3630 | 0.3717 | 7,491,639 | -0.02(-5.66%) |
Nov 29, 2023 | 0.3900 | 0.4301 | 0.3900 | 0.3940 | 6,915,973 | +0.01(+3.30%) |
Nov 28, 2023 | 0.3644 | 0.3938 | 0.3600 | 0.3814 | 6,488,999 | +0.02(+4.98%) |
Nov 27, 2023 | 0.3752 | 0.3752 | 0.3600 | 0.3633 | 5,217,903 | -0.01(-2.60%) |
Nov 24, 2023 | 0.3716 | 0.3849 | 0.3701 | 0.3730 | 3,024,379 | +0.00(+0.00%) |
Nov 22, 2023 | 0.3637 | 0.3747 | 0.3601 | 0.3730 | 3,707,131 | +0.01(+2.56%) |
Nov 21, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3637 | 5,394,541 | -0.02(-4.29%) |
Nov 20, 2023 | 0.3817 | 0.3975 | 0.3770 | 0.3800 | 5,054,743 | +0.01(+1.50%) |
Nov 17, 2023 | 0.3805 | 0.3893 | 0.3677 | 0.3744 | 4,665,419 | -0.01(-1.60%) |
Nov 16, 2023 | 0.4141 | 0.4141 | 0.3700 | 0.3805 | 7,583,980 | -0.03(-7.20%) |
Nov 15, 2023 | 0.4000 | 0.4240 | 0.3950 | 0.4100 | 5,786,621 | +0.01(+2.63%) |
Nov 14, 2023 | 0.3950 | 0.3995 | 0.3551 | 0.3995 | 8,819,509 | -0.00(-0.10%) |
Nov 13, 2023 | 0.3850 | 0.4072 | 0.3700 | 0.3999 | 5,612,754 | +0.02(+4.80%) |
Nov 10, 2023 | 0.3800 | 0.3889 | 0.3555 | 0.3816 | 5,432,721 | +0.00(+0.95%) |
Nov 09, 2023 | 0.4070 | 0.4100 | 0.3750 | 0.3780 | 8,270,952 | -0.02(-5.97%) |
Nov 08, 2023 | 0.4500 | 0.4500 | 0.4020 | 0.4020 | 5,155,569 | -0.03(-7.16%) |
Nov 07, 2023 | 0.4178 | 0.4337 | 0.4050 | 0.4330 | 2,852,056 | +0.02(+4.59%) |
Nov 06, 2023 | 0.4400 | 0.4455 | 0.4100 | 0.4140 | 5,717,689 | -0.01(-3.11%) |
Nov 03, 2023 | 0.4166 | 0.4450 | 0.4100 | 0.4273 | 9,223,364 | +0.01(+3.36%) |
Nov 02, 2023 | 0.4200 | 0.4300 | 0.4036 | 0.4134 | 5,242,007 | +0.00(+0.83%) |